What was the price of Robonomics Network (XRT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Robonomics Network (XRT) was
MOP 17.94 and yesterday's average price was MOP 17.61, with a minimum price of
MOP 16.75 and a maximum of
MOP 18.57 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 17.94 | MOP 34,369,851 | 1,915,498 XRT |
02:00 | MOP 17.94 | MOP 34,369,851 | 1,915,498 XRT |
00:00 | MOP 17.94 | MOP 34,369,851 | 1,915,498 XRT |
23:00 | MOP 18.57 | MOP 35,561,964 | 1,915,498 XRT |
22:00 | MOP 18.38 | MOP 35,205,875 | 1,915,498 XRT |
21:00 | MOP 18.38 | MOP 35,205,875 | 1,915,498 XRT |
20:00 | MOP 17.54 | MOP 33,595,754 | 1,915,498 XRT |
19:00 | MOP 18.31 | MOP 35,082,020 | 1,915,498 XRT |
18:00 | MOP 17.47 | MOP 33,456,421 | 1,915,498 XRT |
17:00 | MOP 17.47 | MOP 33,456,421 | 1,915,498 XRT |
16:00 | MOP 17.47 | MOP 33,456,421 | 1,915,498 XRT |
15:00 | MOP 17.48 | MOP 33,487,385 | 1,915,498 XRT |
14:00 | MOP 17.40 | MOP 33,332,565 | 1,915,498 XRT |
13:00 | MOP 17.40 | MOP 33,332,565 | 1,915,498 XRT |
12:00 | MOP 17.95 | MOP 34,385,337 | 1,915,498 XRT |
11:00 | MOP 17.94 | MOP 34,369,851 | 1,915,498 XRT |
10:00 | MOP 17.94 | MOP 34,369,851 | 1,915,498 XRT |
09:00 | MOP 16.75 | MOP 32,078,533 | 1,915,498 XRT |
08:00 | MOP 17.53 | MOP 33,580,276 | 1,915,498 XRT |
07:00 | MOP 17.22 | MOP 32,976,477 | 1,915,498 XRT |
06:00 | MOP 17.22 | MOP 32,976,477 | 1,915,498 XRT |
05:00 | MOP 16.79 | MOP 32,155,938 | 1,915,498 XRT |
03:00 | MOP 16.79 | MOP 32,155,938 | 1,915,498 XRT |
02:00 | MOP 16.79 | MOP 32,155,938 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Robonomics Network (XRT) was
MOP 34,369,851 with a supply of 1,915,498. Yesterday's lowest marketcap value was
MOP 32,078,533 and the maximum value was
MOP 35,561,964What is the price of Robonomics Network (XRT) today in MOP?