What was the price of Robonomics Network (XRT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Robonomics Network (XRT) was
MOP 20.40 and yesterday's average price was MOP 21.60, with a minimum price of
MOP 20.00 and a maximum of
MOP 24.08 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 20.40 | MOP 39,082,998 | 1,915,498 XRT |
13:00 | MOP 20.40 | MOP 39,082,998 | 1,915,498 XRT |
12:00 | MOP 20.16 | MOP 38,623,198 | 1,915,498 XRT |
11:00 | MOP 20.24 | MOP 38,776,465 | 1,915,498 XRT |
10:00 | MOP 20.72 | MOP 39,696,066 | 1,915,498 XRT |
09:00 | MOP 20.00 | MOP 38,316,664 | 1,915,498 XRT |
08:00 | MOP 22.16 | MOP 42,454,860 | 1,915,498 XRT |
07:00 | MOP 22.56 | MOP 43,221,194 | 1,915,498 XRT |
06:00 | MOP 22.32 | MOP 42,761,394 | 1,915,498 XRT |
05:00 | MOP 20.96 | MOP 40,155,866 | 1,915,498 XRT |
04:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
03:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
01:00 | MOP 21.28 | MOP 40,768,925 | 1,915,498 XRT |
00:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
23:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
22:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
21:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
20:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
19:00 | MOP 21.20 | MOP 40,615,658 | 1,915,498 XRT |
18:00 | MOP 24.00 | MOP 45,979,997 | 1,915,498 XRT |
17:00 | MOP 22.88 | MOP 43,834,262 | 1,915,498 XRT |
16:00 | MOP 23.28 | MOP 44,600,596 | 1,915,498 XRT |
15:00 | MOP 23.28 | MOP 44,600,596 | 1,915,498 XRT |
14:00 | MOP 24.08 | MOP 46,133,264 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Robonomics Network (XRT) was
MOP 39,082,998 with a supply of 1,915,498. Yesterday's lowest marketcap value was
MOP 38,316,664 and the maximum value was
MOP 46,133,264What is the price of Robonomics Network (XRT) today in MOP?