What was the price of Robonomics Network (XRT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Robonomics Network (XRT) was
MOP 20.45 and yesterday's average price was MOP 20.51, with a minimum price of
MOP 20.13 and a maximum of
MOP 21.01 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 20.45 | MOP 39,178,402 | 1,915,498 XRT |
14:00 | MOP 20.77 | MOP 39,790,565 | 1,915,498 XRT |
13:00 | MOP 20.77 | MOP 39,790,565 | 1,915,498 XRT |
12:00 | MOP 20.13 | MOP 38,566,239 | 1,915,498 XRT |
11:00 | MOP 20.29 | MOP 38,872,320 | 1,915,498 XRT |
10:00 | MOP 20.29 | MOP 38,872,320 | 1,915,498 XRT |
09:00 | MOP 20.29 | MOP 38,872,320 | 1,915,498 XRT |
08:00 | MOP 20.29 | MOP 38,872,320 | 1,915,498 XRT |
07:00 | MOP 20.21 | MOP 38,719,279 | 1,915,498 XRT |
06:00 | MOP 21.01 | MOP 40,249,679 | 1,915,498 XRT |
05:00 | MOP 20.93 | MOP 40,096,647 | 1,915,498 XRT |
01:00 | MOP 20.69 | MOP 39,637,524 | 1,915,498 XRT |
00:00 | MOP 20.69 | MOP 39,637,524 | 1,915,498 XRT |
23:00 | MOP 20.69 | MOP 39,637,524 | 1,915,498 XRT |
22:00 | MOP 20.69 | MOP 39,637,524 | 1,915,498 XRT |
21:00 | MOP 20.37 | MOP 39,025,361 | 1,915,498 XRT |
20:00 | MOP 20.37 | MOP 39,025,361 | 1,915,498 XRT |
19:00 | MOP 20.93 | MOP 40,096,647 | 1,915,498 XRT |
18:00 | MOP 20.77 | MOP 39,790,565 | 1,915,498 XRT |
17:00 | MOP 20.21 | MOP 38,719,279 | 1,915,498 XRT |
16:00 | MOP 20.37 | MOP 39,025,361 | 1,915,498 XRT |
15:00 | MOP 20.37 | MOP 39,025,361 | 1,915,498 XRT |
14:00 | MOP 20.45 | MOP 39,178,402 | 1,915,498 XRT |
13:00 | MOP 20.21 | MOP 38,719,279 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Robonomics Network (XRT) was
MOP 39,178,402 with a supply of 1,915,498. Yesterday's lowest marketcap value was
MOP 38,566,239 and the maximum value was
MOP 40,249,679What is the price of Robonomics Network (XRT) today in MOP?