Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Robonomics Network (XRT) Price in ZAR (South African Rand)

1 USD = 19.59 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?

Yesterday the price of Robonomics Network (XRT) was ZAR 49.96 and yesterday's average price was ZAR 52.90, with a minimum price of ZAR 48.99 and a maximum of ZAR 58.98 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZAR 49.96	ZAR 95,707,285	1,915,498 XRT
13:00	ZAR 49.96	ZAR 95,707,285	1,915,498 XRT
12:00	ZAR 49.38	ZAR 94,581,316	1,915,498 XRT
11:00	ZAR 49.57	ZAR 94,956,639	1,915,498 XRT
10:00	ZAR 50.75	ZAR 97,208,577	1,915,498 XRT
09:00	ZAR 48.99	ZAR 93,830,670	1,915,498 XRT
08:00	ZAR 54.28	ZAR 103,964,373	1,915,498 XRT
07:00	ZAR 55.26	ZAR 105,840,988	1,915,498 XRT
06:00	ZAR 54.67	ZAR 104,715,019	1,915,498 XRT
05:00	ZAR 51.34	ZAR 98,334,546	1,915,498 XRT
04:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
03:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
01:00	ZAR 52.12	ZAR 99,835,819	1,915,498 XRT
00:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
23:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
22:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
21:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
20:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
19:00	ZAR 51.92	ZAR 99,460,496	1,915,498 XRT
18:00	ZAR 58.78	ZAR 112,596,803	1,915,498 XRT
17:00	ZAR 56.04	ZAR 107,342,280	1,915,498 XRT
16:00	ZAR 57.02	ZAR 109,218,896	1,915,498 XRT
15:00	ZAR 57.02	ZAR 109,218,896	1,915,498 XRT
14:00	ZAR 58.98	ZAR 112,972,127	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Robonomics Network (XRT) was ZAR 95,707,285 with a supply of 1,915,498. Yesterday's lowest marketcap value was ZAR 93,830,670 and the maximum value was ZAR 112,972,127

What is the price of Robonomics Network (XRT) today in ZAR?