What was the price of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?
Yesterday the price of Robonomics Network (XRT) was
ZAR 48.94 and yesterday's average price was ZAR 29.90, with a minimum price of
ZAR 46.71 and a maximum of
ZAR 48.94 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 48.94 | ZAR 93,735,969 | 1,915,498 XRT |
18:00 | ZAR 48.94 | ZAR 93,735,969 | 1,915,498 XRT |
17:00 | ZAR 48.38 | ZAR 92,670,805 | 1,915,498 XRT |
16:00 | ZAR 48.19 | ZAR 92,315,744 | 1,915,498 XRT |
15:00 | ZAR 47.45 | ZAR 90,895,501 | 1,915,498 XRT |
14:00 | ZAR 48.19 | ZAR 92,315,744 | 1,915,498 XRT |
13:00 | ZAR 48.19 | ZAR 92,315,744 | 1,915,498 XRT |
12:00 | ZAR 46.71 | ZAR 89,475,257 | 1,915,498 XRT |
11:00 | ZAR 47.08 | ZAR 90,185,379 | 1,915,498 XRT |
10:00 | ZAR 47.08 | ZAR 90,185,379 | 1,915,498 XRT |
09:00 | ZAR 47.08 | ZAR 90,185,379 | 1,915,498 XRT |
08:00 | ZAR 47.08 | ZAR 90,185,379 | 1,915,498 XRT |
07:00 | ZAR 46.90 | ZAR 89,830,318 | 1,915,498 XRT |
06:00 | ZAR 48.75 | ZAR 93,380,908 | 1,915,498 XRT |
05:00 | ZAR 48.56 | ZAR 93,025,866 | 1,915,498 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Robonomics Network (XRT) was
ZAR 93,735,969 with a supply of 1,915,498. Yesterday's lowest marketcap value was
ZAR 89,475,257 and the maximum value was
ZAR 93,735,969What is the price of Robonomics Network (XRT) today in ZAR?