What was the price of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?
Yesterday the price of Robonomics Network (XRT) was
ZAR 63.80 and yesterday's average price was ZAR 43.08, with a minimum price of
ZAR 62.71 and a maximum of
ZAR 82.16 (23.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZAR 63.80 | ZAR 122,215,912 | 1,915,498 XRT |
00:00 | ZAR 63.26 | ZAR 121,171,330 | 1,915,498 XRT |
22:00 | ZAR 65.99 | ZAR 126,394,238 | 1,915,498 XRT |
21:00 | ZAR 65.44 | ZAR 125,349,656 | 1,915,498 XRT |
15:00 | ZAR 65.44 | ZAR 125,349,656 | 1,915,498 XRT |
14:00 | ZAR 62.71 | ZAR 120,126,749 | 1,915,498 XRT |
13:00 | ZAR 65.99 | ZAR 126,394,238 | 1,915,498 XRT |
12:00 | ZAR 66.35 | ZAR 127,090,626 | 1,915,498 XRT |
10:00 | ZAR 66.89 | ZAR 128,135,189 | 1,915,498 XRT |
09:00 | ZAR 66.89 | ZAR 128,135,189 | 1,915,498 XRT |
07:00 | ZAR 66.89 | ZAR 128,135,189 | 1,915,498 XRT |
06:00 | ZAR 67.80 | ZAR 129,876,158 | 1,915,498 XRT |
05:00 | ZAR 82.16 | ZAR 157,383,454 | 1,915,498 XRT |
04:00 | ZAR 82.16 | ZAR 157,383,454 | 1,915,498 XRT |
03:00 | ZAR 82.16 | ZAR 157,383,454 | 1,915,498 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
0:00 | ZAR 0.00 | ZAR 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Robonomics Network (XRT) was
ZAR 122,215,912 with a supply of 1,915,498. Yesterday's lowest marketcap value was
ZAR 120,126,749 and the maximum value was
ZAR 157,383,454What is the price of Robonomics Network (XRT) today in ZAR?