What was the price of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?
Yesterday the price of Robonomics Network (XRT) was
ZAR 39.48 and yesterday's average price was ZAR 38.74, with a minimum price of
ZAR 36.85 and a maximum of
ZAR 40.85 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 39.48 | ZAR 75,624,771 | 1,915,498 XRT |
02:00 | ZAR 39.48 | ZAR 75,624,771 | 1,915,498 XRT |
00:00 | ZAR 39.48 | ZAR 75,624,771 | 1,915,498 XRT |
23:00 | ZAR 40.85 | ZAR 78,247,804 | 1,915,498 XRT |
22:00 | ZAR 40.44 | ZAR 77,464,294 | 1,915,498 XRT |
21:00 | ZAR 40.44 | ZAR 77,464,294 | 1,915,498 XRT |
20:00 | ZAR 38.59 | ZAR 73,921,508 | 1,915,498 XRT |
19:00 | ZAR 40.30 | ZAR 77,191,772 | 1,915,498 XRT |
18:00 | ZAR 38.43 | ZAR 73,614,930 | 1,915,498 XRT |
17:00 | ZAR 38.43 | ZAR 73,614,930 | 1,915,498 XRT |
16:00 | ZAR 38.43 | ZAR 73,614,930 | 1,915,498 XRT |
15:00 | ZAR 38.47 | ZAR 73,683,060 | 1,915,498 XRT |
14:00 | ZAR 38.29 | ZAR 73,342,408 | 1,915,498 XRT |
13:00 | ZAR 38.29 | ZAR 73,342,408 | 1,915,498 XRT |
12:00 | ZAR 39.50 | ZAR 75,658,845 | 1,915,498 XRT |
11:00 | ZAR 39.48 | ZAR 75,624,771 | 1,915,498 XRT |
10:00 | ZAR 39.48 | ZAR 75,624,771 | 1,915,498 XRT |
09:00 | ZAR 36.85 | ZAR 70,583,131 | 1,915,498 XRT |
08:00 | ZAR 38.57 | ZAR 73,887,452 | 1,915,498 XRT |
07:00 | ZAR 37.88 | ZAR 72,558,898 | 1,915,498 XRT |
06:00 | ZAR 37.88 | ZAR 72,558,898 | 1,915,498 XRT |
05:00 | ZAR 36.94 | ZAR 70,753,448 | 1,915,498 XRT |
03:00 | ZAR 36.94 | ZAR 70,753,448 | 1,915,498 XRT |
02:00 | ZAR 36.94 | ZAR 70,753,448 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Robonomics Network (XRT) was
ZAR 75,624,771 with a supply of 1,915,498. Yesterday's lowest marketcap value was
ZAR 70,583,131 and the maximum value was
ZAR 78,247,804What is the price of Robonomics Network (XRT) today in ZAR?