Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Robonomics Network (XRT) Price in MDL (Moldovan Leu)

1 USD = 17.73 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Robonomics Network (XRT) was MDL 45.20 and yesterday's average price was MDL 47.86, with a minimum price of MDL 44.32 and a maximum of MDL 53.36 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 45.20	MDL 86,587,886	1,915,498 XRT
13:00	MDL 45.20	MDL 86,587,886	1,915,498 XRT
12:00	MDL 44.67	MDL 85,569,204	1,915,498 XRT
11:00	MDL 44.85	MDL 85,908,765	1,915,498 XRT
10:00	MDL 45.91	MDL 87,946,129	1,915,498 XRT
09:00	MDL 44.32	MDL 84,890,083	1,915,498 XRT
08:00	MDL 49.10	MDL 94,058,203	1,915,498 XRT
07:00	MDL 49.99	MDL 95,756,007	1,915,498 XRT
06:00	MDL 49.46	MDL 94,737,325	1,915,498 XRT
05:00	MDL 46.44	MDL 88,964,811	1,915,498 XRT
04:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
03:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
01:00	MDL 47.15	MDL 90,323,036	1,915,498 XRT
00:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
23:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
22:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
21:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
20:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
19:00	MDL 46.98	MDL 89,983,475	1,915,498 XRT
18:00	MDL 53.18	MDL 101,868,099	1,915,498 XRT
17:00	MDL 50.70	MDL 97,114,250	1,915,498 XRT
16:00	MDL 51.59	MDL 98,812,053	1,915,498 XRT
15:00	MDL 51.59	MDL 98,812,053	1,915,498 XRT
14:00	MDL 53.36	MDL 102,207,660	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Robonomics Network (XRT) was MDL 86,587,886 with a supply of 1,915,498. Yesterday's lowest marketcap value was MDL 84,890,083 and the maximum value was MDL 102,207,660

What is the price of Robonomics Network (XRT) today in MDL?