What was the price of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Robonomics Network (XRT) was
STN 78.39 and yesterday's average price was STN 57.43, with a minimum price of
STN 78.39 and a maximum of
STN 103 (24.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 78.39 | STN 150,161,618 | 1,915,498 XRT |
01:00 | STN 80.22 | STN 153,663,934 | 1,915,498 XRT |
00:00 | STN 79.54 | STN 152,350,565 | 1,915,498 XRT |
22:00 | STN 82.96 | STN 158,917,407 | 1,915,498 XRT |
21:00 | STN 82.28 | STN 157,604,039 | 1,915,498 XRT |
15:00 | STN 82.28 | STN 157,604,039 | 1,915,498 XRT |
14:00 | STN 78.85 | STN 151,037,197 | 1,915,498 XRT |
13:00 | STN 82.96 | STN 158,917,407 | 1,915,498 XRT |
12:00 | STN 83.42 | STN 159,792,986 | 1,915,498 XRT |
10:00 | STN 84.11 | STN 161,106,331 | 1,915,498 XRT |
09:00 | STN 84.11 | STN 161,106,331 | 1,915,498 XRT |
07:00 | STN 84.11 | STN 161,106,331 | 1,915,498 XRT |
06:00 | STN 85.25 | STN 163,295,278 | 1,915,498 XRT |
05:00 | STN 103 | STN 197,880,621 | 1,915,498 XRT |
04:00 | STN 103 | STN 197,880,621 | 1,915,498 XRT |
03:00 | STN 103 | STN 197,880,621 | 1,915,498 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Robonomics Network (XRT) was
STN 150,161,618 with a supply of 1,915,498. Yesterday's lowest marketcap value was
STN 150,161,618 and the maximum value was
STN 197,880,621What is the price of Robonomics Network (XRT) today in STN?