Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Robonomics Network (XRT) was STN 48.17 and yesterday's average price was STN 47.40, with a minimum price of STN 44.96 and a maximum of STN 49.84 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	STN 48.17	STN 92,266,983	1,915,498 XRT
06:00	STN 48.17	STN 92,266,983	1,915,498 XRT
02:00	STN 48.17	STN 92,266,983	1,915,498 XRT
00:00	STN 48.17	STN 92,266,983	1,915,498 XRT
23:00	STN 49.84	STN 95,467,249	1,915,498 XRT
22:00	STN 49.34	STN 94,511,317	1,915,498 XRT
21:00	STN 49.34	STN 94,511,317	1,915,498 XRT
20:00	STN 47.08	STN 90,188,895	1,915,498 XRT
19:00	STN 49.17	STN 94,178,823	1,915,498 XRT
18:00	STN 46.89	STN 89,814,850	1,915,498 XRT
17:00	STN 46.89	STN 89,814,850	1,915,498 XRT
16:00	STN 46.89	STN 89,814,850	1,915,498 XRT
15:00	STN 46.93	STN 89,897,974	1,915,498 XRT
14:00	STN 46.71	STN 89,482,356	1,915,498 XRT
13:00	STN 46.71	STN 89,482,356	1,915,498 XRT
12:00	STN 48.19	STN 92,308,555	1,915,498 XRT
11:00	STN 48.17	STN 92,266,983	1,915,498 XRT
10:00	STN 48.17	STN 92,266,983	1,915,498 XRT
09:00	STN 44.96	STN 86,115,865	1,915,498 XRT
08:00	STN 47.06	STN 90,147,344	1,915,498 XRT
07:00	STN 46.22	STN 88,526,425	1,915,498 XRT
06:00	STN 46.22	STN 88,526,425	1,915,498 XRT
05:00	STN 45.07	STN 86,323,663	1,915,498 XRT
03:00	STN 45.07	STN 86,323,663	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Robonomics Network (XRT) was STN 92,266,983 with a supply of 1,915,498. Yesterday's lowest marketcap value was STN 86,115,865 and the maximum value was STN 95,467,249

What is the price of Robonomics Network (XRT) today in STN?