What was the price of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Robonomics Network (XRT) was
STN 39.26 and yesterday's average price was STN 32.88, with a minimum price of
STN 39.24 and a maximum of
STN 40.17 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 39.26 | STN 75,204,361 | 1,915,498 XRT |
23:00 | STN 39.26 | STN 75,204,361 | 1,915,498 XRT |
22:00 | STN 39.26 | STN 75,204,361 | 1,915,498 XRT |
21:00 | STN 39.24 | STN 75,163,742 | 1,915,498 XRT |
20:00 | STN 39.24 | STN 75,163,742 | 1,915,498 XRT |
19:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
18:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
17:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
16:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
15:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
14:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
13:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
12:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
11:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
10:00 | STN 40.17 | STN 76,951,423 | 1,915,498 XRT |
09:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
08:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
07:00 | STN 39.45 | STN 75,570,033 | 1,915,498 XRT |
06:00 | STN 39.66 | STN 75,976,324 | 1,915,498 XRT |
04:00 | STN 39.66 | STN 75,976,324 | 1,915,498 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
0:00 | STN 0.00 | STN 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Robonomics Network (XRT) was
STN 75,204,361 with a supply of 1,915,498. Yesterday's lowest marketcap value was
STN 75,163,742 and the maximum value was
STN 76,951,423What is the price of Robonomics Network (XRT) today in STN?