What was the price of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Robonomics Network (XRT) was
STN 56.08 and yesterday's average price was STN 56.24, with a minimum price of
STN 55.20 and a maximum of
STN 57.61 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 56.08 | STN 107,414,511 | 1,915,498 XRT |
14:00 | STN 56.95 | STN 109,092,864 | 1,915,498 XRT |
13:00 | STN 56.95 | STN 109,092,864 | 1,915,498 XRT |
12:00 | STN 55.20 | STN 105,736,157 | 1,915,498 XRT |
11:00 | STN 55.64 | STN 106,575,334 | 1,915,498 XRT |
10:00 | STN 55.64 | STN 106,575,334 | 1,915,498 XRT |
09:00 | STN 55.64 | STN 106,575,334 | 1,915,498 XRT |
08:00 | STN 55.64 | STN 106,575,334 | 1,915,498 XRT |
07:00 | STN 55.42 | STN 106,155,745 | 1,915,498 XRT |
06:00 | STN 57.61 | STN 110,351,607 | 1,915,498 XRT |
05:00 | STN 57.39 | STN 109,932,041 | 1,915,498 XRT |
01:00 | STN 56.73 | STN 108,673,276 | 1,915,498 XRT |
00:00 | STN 56.73 | STN 108,673,276 | 1,915,498 XRT |
23:00 | STN 56.73 | STN 108,673,276 | 1,915,498 XRT |
22:00 | STN 56.73 | STN 108,673,276 | 1,915,498 XRT |
21:00 | STN 55.86 | STN 106,994,922 | 1,915,498 XRT |
20:00 | STN 55.86 | STN 106,994,922 | 1,915,498 XRT |
19:00 | STN 57.39 | STN 109,932,041 | 1,915,498 XRT |
18:00 | STN 56.95 | STN 109,092,864 | 1,915,498 XRT |
17:00 | STN 55.42 | STN 106,155,745 | 1,915,498 XRT |
16:00 | STN 55.86 | STN 106,994,922 | 1,915,498 XRT |
15:00 | STN 55.86 | STN 106,994,922 | 1,915,498 XRT |
14:00 | STN 56.08 | STN 107,414,511 | 1,915,498 XRT |
13:00 | STN 55.42 | STN 106,155,745 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Robonomics Network (XRT) was
STN 107,414,511 with a supply of 1,915,498. Yesterday's lowest marketcap value was
STN 105,736,157 and the maximum value was
STN 110,351,607What is the price of Robonomics Network (XRT) today in STN?