What was the price of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Robonomics Network (XRT) was
STN 57.66 and yesterday's average price was STN 61.04, with a minimum price of
STN 56.53 and a maximum of
STN 68.06 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 57.66 | STN 110,439,974 | 1,915,498 XRT |
13:00 | STN 57.66 | STN 110,439,974 | 1,915,498 XRT |
12:00 | STN 56.98 | STN 109,140,679 | 1,915,498 XRT |
11:00 | STN 57.20 | STN 109,573,777 | 1,915,498 XRT |
10:00 | STN 58.56 | STN 112,172,368 | 1,915,498 XRT |
09:00 | STN 56.53 | STN 108,274,482 | 1,915,498 XRT |
08:00 | STN 62.63 | STN 119,968,116 | 1,915,498 XRT |
07:00 | STN 63.76 | STN 122,133,608 | 1,915,498 XRT |
06:00 | STN 63.08 | STN 120,834,313 | 1,915,498 XRT |
05:00 | STN 59.24 | STN 113,471,663 | 1,915,498 XRT |
04:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
03:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
01:00 | STN 60.14 | STN 115,204,034 | 1,915,498 XRT |
00:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
23:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
22:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
21:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
20:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
19:00 | STN 59.92 | STN 114,770,935 | 1,915,498 XRT |
18:00 | STN 67.83 | STN 129,929,379 | 1,915,498 XRT |
17:00 | STN 64.67 | STN 123,866,001 | 1,915,498 XRT |
16:00 | STN 65.80 | STN 126,031,493 | 1,915,498 XRT |
15:00 | STN 65.80 | STN 126,031,493 | 1,915,498 XRT |
14:00 | STN 68.06 | STN 130,362,477 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Robonomics Network (XRT) was
STN 110,439,974 with a supply of 1,915,498. Yesterday's lowest marketcap value was
STN 108,274,482 and the maximum value was
STN 130,362,477What is the price of Robonomics Network (XRT) today in STN?