What was the price of Robonomics Network (XRT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Robonomics Network (XRT) was
NZD 4.59 and yesterday's average price was NZD 4.86, with a minimum price of
NZD 4.50 and a maximum of
NZD 5.42 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 4.59 | NZD 8,792,234 | 1,915,498 XRT |
13:00 | NZD 4.59 | NZD 8,792,234 | 1,915,498 XRT |
12:00 | NZD 4.54 | NZD 8,688,796 | 1,915,498 XRT |
11:00 | NZD 4.55 | NZD 8,723,275 | 1,915,498 XRT |
10:00 | NZD 4.66 | NZD 8,930,151 | 1,915,498 XRT |
09:00 | NZD 4.50 | NZD 8,619,837 | 1,915,498 XRT |
08:00 | NZD 4.99 | NZD 9,550,778 | 1,915,498 XRT |
07:00 | NZD 5.08 | NZD 9,723,175 | 1,915,498 XRT |
06:00 | NZD 5.02 | NZD 9,619,737 | 1,915,498 XRT |
05:00 | NZD 4.72 | NZD 9,033,589 | 1,915,498 XRT |
04:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
03:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
01:00 | NZD 4.79 | NZD 9,171,505 | 1,915,498 XRT |
00:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
23:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
22:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
21:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
20:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
19:00 | NZD 4.77 | NZD 9,137,026 | 1,915,498 XRT |
18:00 | NZD 5.40 | NZD 10,343,804 | 1,915,498 XRT |
17:00 | NZD 5.15 | NZD 9,861,093 | 1,915,498 XRT |
16:00 | NZD 5.24 | NZD 10,033,490 | 1,915,498 XRT |
15:00 | NZD 5.24 | NZD 10,033,490 | 1,915,498 XRT |
14:00 | NZD 5.42 | NZD 10,378,284 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Robonomics Network (XRT) was
NZD 8,792,234 with a supply of 1,915,498. Yesterday's lowest marketcap value was
NZD 8,619,837 and the maximum value was
NZD 10,378,284What is the price of Robonomics Network (XRT) today in NZD?