Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Robonomics Network (XRT) was ZMW 55.48 and yesterday's average price was ZMW 54.44, with a minimum price of ZMW 51.78 and a maximum of ZMW 57.40 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZMW 55.48	ZMW 106,269,302	1,915,498 XRT
02:00	ZMW 55.48	ZMW 106,269,302	1,915,498 XRT
00:00	ZMW 55.48	ZMW 106,269,302	1,915,498 XRT
23:00	ZMW 57.40	ZMW 109,955,236	1,915,498 XRT
22:00	ZMW 56.83	ZMW 108,854,234	1,915,498 XRT
21:00	ZMW 56.83	ZMW 108,854,234	1,915,498 XRT
20:00	ZMW 54.23	ZMW 103,875,846	1,915,498 XRT
19:00	ZMW 56.63	ZMW 108,471,281	1,915,498 XRT
18:00	ZMW 54.00	ZMW 103,445,037	1,915,498 XRT
17:00	ZMW 54.00	ZMW 103,445,037	1,915,498 XRT
16:00	ZMW 54.00	ZMW 103,445,037	1,915,498 XRT
15:00	ZMW 54.05	ZMW 103,540,775	1,915,498 XRT
14:00	ZMW 53.80	ZMW 103,062,084	1,915,498 XRT
13:00	ZMW 53.80	ZMW 103,062,084	1,915,498 XRT
12:00	ZMW 55.50	ZMW 106,317,184	1,915,498 XRT
11:00	ZMW 55.48	ZMW 106,269,302	1,915,498 XRT
10:00	ZMW 55.48	ZMW 106,269,302	1,915,498 XRT
09:00	ZMW 51.78	ZMW 99,184,698	1,915,498 XRT
08:00	ZMW 54.20	ZMW 103,827,990	1,915,498 XRT
07:00	ZMW 53.23	ZMW 101,961,082	1,915,498 XRT
06:00	ZMW 53.23	ZMW 101,961,082	1,915,498 XRT
05:00	ZMW 51.91	ZMW 99,424,032	1,915,498 XRT
03:00	ZMW 51.91	ZMW 99,424,032	1,915,498 XRT
02:00	ZMW 51.91	ZMW 99,424,032	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Robonomics Network (XRT) was ZMW 106,269,302 with a supply of 1,915,498. Yesterday's lowest marketcap value was ZMW 99,184,698 and the maximum value was ZMW 109,955,236

What is the price of Robonomics Network (XRT) today in ZMW?