What was the price of Robonomics Network (XRT) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Robonomics Network (XRT) was
TND 7.82 and yesterday's average price was TND 8.28, with a minimum price of
TND 7.67 and a maximum of
TND 9.23 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TND 7.82 | TND 14,985,463 | 1,915,498 XRT |
13:00 | TND 7.82 | TND 14,985,463 | 1,915,498 XRT |
12:00 | TND 7.73 | TND 14,809,163 | 1,915,498 XRT |
11:00 | TND 7.76 | TND 14,867,930 | 1,915,498 XRT |
10:00 | TND 7.95 | TND 15,220,529 | 1,915,498 XRT |
09:00 | TND 7.67 | TND 14,691,630 | 1,915,498 XRT |
08:00 | TND 8.50 | TND 16,278,325 | 1,915,498 XRT |
07:00 | TND 8.65 | TND 16,572,158 | 1,915,498 XRT |
06:00 | TND 8.56 | TND 16,395,858 | 1,915,498 XRT |
05:00 | TND 8.04 | TND 15,396,829 | 1,915,498 XRT |
04:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
03:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
01:00 | TND 8.16 | TND 15,631,892 | 1,915,498 XRT |
00:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
23:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
22:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
21:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
20:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
19:00 | TND 8.13 | TND 15,573,126 | 1,915,498 XRT |
18:00 | TND 9.20 | TND 17,629,956 | 1,915,498 XRT |
17:00 | TND 8.77 | TND 16,807,224 | 1,915,498 XRT |
16:00 | TND 8.93 | TND 17,101,057 | 1,915,498 XRT |
15:00 | TND 8.93 | TND 17,101,057 | 1,915,498 XRT |
14:00 | TND 9.23 | TND 17,688,723 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Robonomics Network (XRT) was
TND 14,985,463 with a supply of 1,915,498. Yesterday's lowest marketcap value was
TND 14,691,630 and the maximum value was
TND 17,688,723What is the price of Robonomics Network (XRT) today in TND?