What was the price of Robonomics Network (XRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Robonomics Network (XRT) was
CRC 1,316 and yesterday's average price was CRC 1,298, with a minimum price of
CRC 1,276 and a maximum of
CRC 1,332 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 1,316 | CRC 2,521,423,753 | 1,915,498 XRT |
12:00 | CRC 1,276 | CRC 2,443,841,405 | 1,915,498 XRT |
11:00 | CRC 1,286 | CRC 2,463,236,992 | 1,915,498 XRT |
10:00 | CRC 1,286 | CRC 2,463,236,992 | 1,915,498 XRT |
09:00 | CRC 1,286 | CRC 2,463,236,992 | 1,915,498 XRT |
08:00 | CRC 1,286 | CRC 2,463,236,992 | 1,915,498 XRT |
07:00 | CRC 1,281 | CRC 2,453,539,199 | 1,915,498 XRT |
06:00 | CRC 1,332 | CRC 2,550,516,627 | 1,915,498 XRT |
05:00 | CRC 1,326 | CRC 2,540,819,339 | 1,915,498 XRT |
01:00 | CRC 1,311 | CRC 2,511,725,959 | 1,915,498 XRT |
00:00 | CRC 1,311 | CRC 2,511,725,959 | 1,915,498 XRT |
23:00 | CRC 1,311 | CRC 2,511,725,959 | 1,915,498 XRT |
22:00 | CRC 1,311 | CRC 2,511,725,959 | 1,915,498 XRT |
21:00 | CRC 1,291 | CRC 2,472,934,786 | 1,915,498 XRT |
20:00 | CRC 1,291 | CRC 2,472,934,786 | 1,915,498 XRT |
19:00 | CRC 1,326 | CRC 2,540,819,339 | 1,915,498 XRT |
18:00 | CRC 1,316 | CRC 2,521,423,753 | 1,915,498 XRT |
17:00 | CRC 1,281 | CRC 2,453,539,199 | 1,915,498 XRT |
16:00 | CRC 1,291 | CRC 2,472,934,786 | 1,915,498 XRT |
15:00 | CRC 1,291 | CRC 2,472,934,786 | 1,915,498 XRT |
14:00 | CRC 1,296 | CRC 2,482,632,579 | 1,915,498 XRT |
13:00 | CRC 1,281 | CRC 2,453,539,199 | 1,915,498 XRT |
12:00 | CRC 1,281 | CRC 2,453,539,199 | 1,915,498 XRT |
11:00 | CRC 1,291 | CRC 2,472,934,786 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Robonomics Network (XRT) was
CRC 2,521,423,753 with a supply of 1,915,498. Yesterday's lowest marketcap value was
CRC 2,443,841,405 and the maximum value was
CRC 2,550,516,627What is the price of Robonomics Network (XRT) today in CRC?