Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Robonomics Network (XRT) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Robonomics Network (XRT) was CRC 1,605 and yesterday's average price was CRC 1,624, with a minimum price of CRC 1,564 and a maximum of CRC 1,660 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1,605	CRC 3,073,428,105	1,915,498 XRT
17:00	CRC 1,655	CRC 3,169,773,924	1,915,498 XRT
16:00	CRC 1,625	CRC 3,111,966,433	1,915,498 XRT
15:00	CRC 1,625	CRC 3,111,966,433	1,915,498 XRT
14:00	CRC 1,610	CRC 3,083,062,687	1,915,498 XRT
13:00	CRC 1,650	CRC 3,160,139,342	1,915,498 XRT
12:00	CRC 1,655	CRC 3,169,773,924	1,915,498 XRT
11:00	CRC 1,594	CRC 3,054,158,941	1,915,498 XRT
10:00	CRC 1,599	CRC 3,063,793,523	1,915,498 XRT
09:00	CRC 1,599	CRC 3,063,793,523	1,915,498 XRT
08:00	CRC 1,655	CRC 3,169,773,924	1,915,498 XRT
07:00	CRC 1,655	CRC 3,169,773,924	1,915,498 XRT
06:00	CRC 1,660	CRC 3,179,408,506	1,915,498 XRT
05:00	CRC 1,660	CRC 3,179,408,506	1,915,498 XRT
04:00	CRC 1,660	CRC 3,179,408,506	1,915,498 XRT
03:00	CRC 1,610	CRC 3,083,062,687	1,915,498 XRT
02:00	CRC 1,610	CRC 3,083,062,687	1,915,498 XRT
01:00	CRC 1,610	CRC 3,083,062,687	1,915,498 XRT
00:00	CRC 1,610	CRC 3,083,062,687	1,915,498 XRT
23:00	CRC 1,660	CRC 3,179,408,506	1,915,498 XRT
22:00	CRC 1,645	CRC 3,150,504,760	1,915,498 XRT
21:00	CRC 1,605	CRC 3,073,428,105	1,915,498 XRT
20:00	CRC 1,564	CRC 2,996,351,953	1,915,498 XRT
19:00	CRC 1,564	CRC 2,996,351,953	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Robonomics Network (XRT) was CRC 3,073,428,105 with a supply of 1,915,498. Yesterday's lowest marketcap value was CRC 2,996,351,953 and the maximum value was CRC 3,179,408,506

What is the price of Robonomics Network (XRT) today in CRC?