Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Robonomics Network (XRT) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Robonomics Network (XRT) was CRC 1,278 and yesterday's average price was CRC 1,423, with a minimum price of CRC 1,278 and a maximum of CRC 1,539 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 1,278	CRC 2,448,676,868	1,915,498 XRT
08:00	CRC 1,416	CRC 2,713,133,735	1,915,498 XRT
07:00	CRC 1,442	CRC 2,762,107,323	1,915,498 XRT
06:00	CRC 1,427	CRC 2,732,723,170	1,915,498 XRT
05:00	CRC 1,340	CRC 2,566,213,481	1,915,498 XRT
04:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
03:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
01:00	CRC 1,360	CRC 2,605,391,840	1,915,498 XRT
00:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
23:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
22:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
21:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
20:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
19:00	CRC 1,355	CRC 2,595,597,122	1,915,498 XRT
18:00	CRC 1,534	CRC 2,938,412,242	1,915,498 XRT
17:00	CRC 1,462	CRC 2,801,286,194	1,915,498 XRT
16:00	CRC 1,488	CRC 2,850,259,783	1,915,498 XRT
15:00	CRC 1,488	CRC 2,850,259,783	1,915,498 XRT
14:00	CRC 1,539	CRC 2,948,206,960	1,915,498 XRT
12:00	CRC 1,539	CRC 2,948,206,960	1,915,498 XRT
11:00	CRC 1,539	CRC 2,948,206,960	1,915,498 XRT
10:00	CRC 1,483	CRC 2,840,465,065	1,915,498 XRT
09:00	CRC 1,483	CRC 2,840,465,065	1,915,498 XRT
08:00	CRC 1,483	CRC 2,840,465,065	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Robonomics Network (XRT) was CRC 2,448,676,868 with a supply of 1,915,498. Yesterday's lowest marketcap value was CRC 2,448,676,868 and the maximum value was CRC 2,948,206,960

What is the price of Robonomics Network (XRT) today in CRC?