What was the price of Robonomics Network (XRT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Robonomics Network (XRT) was
MYR 16.15 and yesterday's average price was MYR 11.83, with a minimum price of
MYR 16.15 and a maximum of
MYR 21.28 (24.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 16.15 | MYR 30,938,874 | 1,915,498 XRT |
01:00 | MYR 16.53 | MYR 31,660,481 | 1,915,498 XRT |
00:00 | MYR 16.39 | MYR 31,389,878 | 1,915,498 XRT |
22:00 | MYR 17.09 | MYR 32,742,892 | 1,915,498 XRT |
21:00 | MYR 16.95 | MYR 32,472,289 | 1,915,498 XRT |
15:00 | MYR 16.95 | MYR 32,472,289 | 1,915,498 XRT |
14:00 | MYR 16.25 | MYR 31,119,276 | 1,915,498 XRT |
13:00 | MYR 17.09 | MYR 32,742,892 | 1,915,498 XRT |
12:00 | MYR 17.19 | MYR 32,923,294 | 1,915,498 XRT |
10:00 | MYR 17.33 | MYR 33,193,892 | 1,915,498 XRT |
09:00 | MYR 17.33 | MYR 33,193,892 | 1,915,498 XRT |
07:00 | MYR 17.33 | MYR 33,193,892 | 1,915,498 XRT |
06:00 | MYR 17.56 | MYR 33,644,896 | 1,915,498 XRT |
05:00 | MYR 21.28 | MYR 40,770,762 | 1,915,498 XRT |
04:00 | MYR 21.28 | MYR 40,770,762 | 1,915,498 XRT |
03:00 | MYR 21.28 | MYR 40,770,762 | 1,915,498 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
0:00 | MYR 0.00 | MYR 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Robonomics Network (XRT) was
MYR 30,938,874 with a supply of 1,915,498. Yesterday's lowest marketcap value was
MYR 30,938,874 and the maximum value was
MYR 40,770,762What is the price of Robonomics Network (XRT) today in MYR?