Fear and greed index: 31/100 (Fear)

Yesterday's Robonomics Network (XRT) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Robonomics Network (XRT) was MYR 11.41 and yesterday's average price was MYR 9.03, with a minimum price of MYR 11.23 and a maximum of MYR 11.72 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MYR 11.41	MYR 21,853,458	1,915,498 XRT
00:00	MYR 11.36	MYR 21,768,754	1,915,498 XRT
23:00	MYR 11.72	MYR 22,446,377	1,915,498 XRT
22:00	MYR 11.28	MYR 21,599,347	1,915,498 XRT
21:00	MYR 11.28	MYR 21,599,347	1,915,498 XRT
20:00	MYR 11.23	MYR 21,514,644	1,915,498 XRT
19:00	MYR 11.32	MYR 21,684,051	1,915,498 XRT
18:00	MYR 11.32	MYR 21,684,051	1,915,498 XRT
17:00	MYR 11.63	MYR 22,276,970	1,915,498 XRT
16:00	MYR 11.63	MYR 22,276,970	1,915,498 XRT
15:00	MYR 11.63	MYR 22,276,970	1,915,498 XRT
14:00	MYR 11.45	MYR 21,938,161	1,915,498 XRT
13:00	MYR 11.45	MYR 21,938,161	1,915,498 XRT
12:00	MYR 11.45	MYR 21,938,161	1,915,498 XRT
11:00	MYR 11.45	MYR 21,938,161	1,915,498 XRT
10:00	MYR 11.28	MYR 21,599,347	1,915,498 XRT
09:00	MYR 11.28	MYR 21,599,347	1,915,498 XRT
08:00	MYR 11.28	MYR 21,599,347	1,915,498 XRT
07:00	MYR 11.28	MYR 21,599,347	1,915,498 XRT
0:00	MYR 0.00	MYR 0	0 XRT
0:00	MYR 0.00	MYR 0	0 XRT
0:00	MYR 0.00	MYR 0	0 XRT
0:00	MYR 0.00	MYR 0	0 XRT
0:00	MYR 0.00	MYR 0	0 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Robonomics Network (XRT) was MYR 21,853,458 with a supply of 1,915,498. Yesterday's lowest marketcap value was MYR 21,514,644 and the maximum value was MYR 22,446,377

What is the price of Robonomics Network (XRT) today in MYR?