Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Robonomics Network (XRT) was MVR 33.78 and yesterday's average price was MVR 33.15, with a minimum price of MVR 31.53 and a maximum of MVR 34.95 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MVR 33.78	MVR 64,705,870	1,915,498 XRT
02:00	MVR 33.78	MVR 64,705,870	1,915,498 XRT
00:00	MVR 33.78	MVR 64,705,870	1,915,498 XRT
23:00	MVR 34.95	MVR 66,950,183	1,915,498 XRT
22:00	MVR 34.60	MVR 66,279,799	1,915,498 XRT
21:00	MVR 34.60	MVR 66,279,799	1,915,498 XRT
20:00	MVR 33.02	MVR 63,248,529	1,915,498 XRT
19:00	MVR 34.48	MVR 66,046,624	1,915,498 XRT
18:00	MVR 32.88	MVR 62,986,215	1,915,498 XRT
17:00	MVR 32.88	MVR 62,986,215	1,915,498 XRT
16:00	MVR 32.88	MVR 62,986,215	1,915,498 XRT
15:00	MVR 32.91	MVR 63,044,509	1,915,498 XRT
14:00	MVR 32.76	MVR 62,753,041	1,915,498 XRT
13:00	MVR 32.76	MVR 62,753,041	1,915,498 XRT
12:00	MVR 33.80	MVR 64,735,025	1,915,498 XRT
11:00	MVR 33.78	MVR 64,705,870	1,915,498 XRT
10:00	MVR 33.78	MVR 64,705,870	1,915,498 XRT
09:00	MVR 31.53	MVR 60,392,156	1,915,498 XRT
08:00	MVR 33.00	MVR 63,219,390	1,915,498 XRT
07:00	MVR 32.41	MVR 62,082,656	1,915,498 XRT
06:00	MVR 32.41	MVR 62,082,656	1,915,498 XRT
05:00	MVR 31.60	MVR 60,537,882	1,915,498 XRT
03:00	MVR 31.60	MVR 60,537,882	1,915,498 XRT
02:00	MVR 31.60	MVR 60,537,882	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Robonomics Network (XRT) was MVR 64,705,870 with a supply of 1,915,498. Yesterday's lowest marketcap value was MVR 60,392,156 and the maximum value was MVR 66,950,183

What is the price of Robonomics Network (XRT) today in MVR?