What was the price of Robonomics Network (XRT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Robonomics Network (XRT) was
MVR 39.26 and yesterday's average price was MVR 41.56, with a minimum price of
MVR 38.49 and a maximum of
MVR 46.34 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 39.26 | MVR 75,199,139 | 1,915,498 XRT |
13:00 | MVR 39.26 | MVR 75,199,139 | 1,915,498 XRT |
12:00 | MVR 38.80 | MVR 74,314,443 | 1,915,498 XRT |
11:00 | MVR 38.95 | MVR 74,609,341 | 1,915,498 XRT |
10:00 | MVR 39.87 | MVR 76,378,735 | 1,915,498 XRT |
09:00 | MVR 38.49 | MVR 73,724,645 | 1,915,498 XRT |
08:00 | MVR 42.65 | MVR 81,686,899 | 1,915,498 XRT |
07:00 | MVR 43.42 | MVR 83,161,394 | 1,915,498 XRT |
06:00 | MVR 42.95 | MVR 82,276,697 | 1,915,498 XRT |
05:00 | MVR 40.34 | MVR 77,263,431 | 1,915,498 XRT |
04:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
03:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
01:00 | MVR 40.95 | MVR 78,443,012 | 1,915,498 XRT |
00:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
23:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
22:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
21:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
20:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
19:00 | MVR 40.80 | MVR 78,148,113 | 1,915,498 XRT |
18:00 | MVR 46.19 | MVR 88,469,574 | 1,915,498 XRT |
17:00 | MVR 44.03 | MVR 84,340,989 | 1,915,498 XRT |
16:00 | MVR 44.80 | MVR 85,815,484 | 1,915,498 XRT |
15:00 | MVR 44.80 | MVR 85,815,484 | 1,915,498 XRT |
14:00 | MVR 46.34 | MVR 88,764,473 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Robonomics Network (XRT) was
MVR 75,199,139 with a supply of 1,915,498. Yesterday's lowest marketcap value was
MVR 73,724,645 and the maximum value was
MVR 88,764,473What is the price of Robonomics Network (XRT) today in MVR?