Fear and greed index: 26/100 (Fear)

Yesterday's Robonomics Network (XRT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Robonomics Network (XRT) was MVR 52.20 and yesterday's average price was MVR 38.24, with a minimum price of MVR 52.20 and a maximum of MVR 68.78 (24.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 52.20	MVR 99,981,379	1,915,498 XRT
01:00	MVR 53.41	MVR 102,313,309	1,915,498 XRT
00:00	MVR 52.96	MVR 101,438,835	1,915,498 XRT
22:00	MVR 55.24	MVR 105,811,204	1,915,498 XRT
21:00	MVR 54.78	MVR 104,936,730	1,915,498 XRT
15:00	MVR 54.78	MVR 104,936,730	1,915,498 XRT
14:00	MVR 52.50	MVR 100,564,362	1,915,498 XRT
13:00	MVR 55.24	MVR 105,811,204	1,915,498 XRT
12:00	MVR 55.54	MVR 106,394,186	1,915,498 XRT
10:00	MVR 56.00	MVR 107,268,644	1,915,498 XRT
09:00	MVR 56.00	MVR 107,268,644	1,915,498 XRT
07:00	MVR 56.00	MVR 107,268,644	1,915,498 XRT
06:00	MVR 56.76	MVR 108,726,101	1,915,498 XRT
05:00	MVR 68.78	MVR 131,753,891	1,915,498 XRT
04:00	MVR 68.78	MVR 131,753,891	1,915,498 XRT
03:00	MVR 68.78	MVR 131,753,891	1,915,498 XRT
0:00	MVR 0.00	MVR 0	0 XRT
0:00	MVR 0.00	MVR 0	0 XRT
0:00	MVR 0.00	MVR 0	0 XRT
0:00	MVR 0.00	MVR 0	0 XRT
0:00	MVR 0.00	MVR 0	0 XRT
0:00	MVR 0.00	MVR 0	0 XRT
0:00	MVR 0.00	MVR 0	0 XRT
0:00	MVR 0.00	MVR 0	0 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Robonomics Network (XRT) was MVR 99,981,379 with a supply of 1,915,498. Yesterday's lowest marketcap value was MVR 99,981,379 and the maximum value was MVR 131,753,891

What is the price of Robonomics Network (XRT) today in MVR?