What was the price of Robonomics Network (XRT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Robonomics Network (XRT) was
RUB 175 and yesterday's average price was RUB 173, with a minimum price of
RUB 163 and a maximum of
RUB 181 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 175 | RUB 335,302,134 | 1,915,498 XRT |
07:00 | RUB 175 | RUB 335,302,134 | 1,915,498 XRT |
06:00 | RUB 175 | RUB 335,302,134 | 1,915,498 XRT |
02:00 | RUB 175 | RUB 335,302,134 | 1,915,498 XRT |
00:00 | RUB 175 | RUB 335,302,134 | 1,915,498 XRT |
23:00 | RUB 181 | RUB 346,932,036 | 1,915,498 XRT |
22:00 | RUB 179 | RUB 343,458,142 | 1,915,498 XRT |
21:00 | RUB 179 | RUB 343,458,142 | 1,915,498 XRT |
20:00 | RUB 171 | RUB 327,750,276 | 1,915,498 XRT |
19:00 | RUB 179 | RUB 342,249,844 | 1,915,498 XRT |
18:00 | RUB 170 | RUB 326,390,980 | 1,915,498 XRT |
17:00 | RUB 170 | RUB 326,390,980 | 1,915,498 XRT |
16:00 | RUB 170 | RUB 326,390,980 | 1,915,498 XRT |
15:00 | RUB 171 | RUB 326,693,055 | 1,915,498 XRT |
14:00 | RUB 170 | RUB 325,182,683 | 1,915,498 XRT |
13:00 | RUB 170 | RUB 325,182,683 | 1,915,498 XRT |
12:00 | RUB 175 | RUB 335,453,211 | 1,915,498 XRT |
11:00 | RUB 175 | RUB 335,302,134 | 1,915,498 XRT |
10:00 | RUB 175 | RUB 335,302,134 | 1,915,498 XRT |
09:00 | RUB 163 | RUB 312,948,711 | 1,915,498 XRT |
08:00 | RUB 171 | RUB 327,599,278 | 1,915,498 XRT |
07:00 | RUB 168 | RUB 321,708,789 | 1,915,498 XRT |
06:00 | RUB 168 | RUB 321,708,789 | 1,915,498 XRT |
05:00 | RUB 164 | RUB 313,703,858 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Robonomics Network (XRT) was
RUB 335,302,134 with a supply of 1,915,498. Yesterday's lowest marketcap value was
RUB 312,948,711 and the maximum value was
RUB 346,932,036What is the price of Robonomics Network (XRT) today in RUB?