What was the price of Robonomics Network (XRT) yesterday in AED (Emirati Dirham)?
Yesterday the price of Robonomics Network (XRT) was
AED 9.37 and yesterday's average price was AED 9.92, with a minimum price of
AED 9.18 and a maximum of
AED 11.06 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 9.37 | AED 17,940,842 | 1,915,498 XRT |
13:00 | AED 9.37 | AED 17,940,842 | 1,915,498 XRT |
12:00 | AED 9.26 | AED 17,729,773 | 1,915,498 XRT |
11:00 | AED 9.29 | AED 17,800,129 | 1,915,498 XRT |
10:00 | AED 9.51 | AED 18,222,267 | 1,915,498 XRT |
09:00 | AED 9.18 | AED 17,589,060 | 1,915,498 XRT |
08:00 | AED 10.17 | AED 19,488,677 | 1,915,498 XRT |
07:00 | AED 10.36 | AED 19,840,459 | 1,915,498 XRT |
06:00 | AED 10.25 | AED 19,629,390 | 1,915,498 XRT |
05:00 | AED 9.62 | AED 18,433,336 | 1,915,498 XRT |
04:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
03:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
01:00 | AED 9.77 | AED 18,714,758 | 1,915,498 XRT |
00:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
23:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
22:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
21:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
20:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
19:00 | AED 9.73 | AED 18,644,401 | 1,915,498 XRT |
18:00 | AED 11.02 | AED 21,106,872 | 1,915,498 XRT |
17:00 | AED 10.50 | AED 20,121,884 | 1,915,498 XRT |
16:00 | AED 10.69 | AED 20,473,666 | 1,915,498 XRT |
15:00 | AED 10.69 | AED 20,473,666 | 1,915,498 XRT |
14:00 | AED 11.06 | AED 21,177,229 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Robonomics Network (XRT) was
AED 17,940,842 with a supply of 1,915,498. Yesterday's lowest marketcap value was
AED 17,589,060 and the maximum value was
AED 21,177,229What is the price of Robonomics Network (XRT) today in AED?