Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Robonomics Network (XRT) was ISK 281 and yesterday's average price was ISK 275, with a minimum price of ISK 262 and a maximum of ISK 290 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 281	ISK 537,376,420	1,915,498 XRT
02:00	ISK 281	ISK 537,376,420	1,915,498 XRT
00:00	ISK 281	ISK 537,376,420	1,915,498 XRT
23:00	ISK 290	ISK 556,015,237	1,915,498 XRT
22:00	ISK 287	ISK 550,447,754	1,915,498 XRT
21:00	ISK 287	ISK 550,447,754	1,915,498 XRT
20:00	ISK 274	ISK 525,273,333	1,915,498 XRT
19:00	ISK 286	ISK 548,511,260	1,915,498 XRT
18:00	ISK 273	ISK 523,094,841	1,915,498 XRT
17:00	ISK 273	ISK 523,094,841	1,915,498 XRT
16:00	ISK 273	ISK 523,094,841	1,915,498 XRT
15:00	ISK 273	ISK 523,578,964	1,915,498 XRT
14:00	ISK 272	ISK 521,158,347	1,915,498 XRT
13:00	ISK 272	ISK 521,158,347	1,915,498 XRT
12:00	ISK 281	ISK 537,618,545	1,915,498 XRT
11:00	ISK 281	ISK 537,376,420	1,915,498 XRT
10:00	ISK 281	ISK 537,376,420	1,915,498 XRT
09:00	ISK 262	ISK 501,551,409	1,915,498 XRT
08:00	ISK 274	ISK 525,031,335	1,915,498 XRT
07:00	ISK 269	ISK 515,590,864	1,915,498 XRT
06:00	ISK 269	ISK 515,590,864	1,915,498 XRT
05:00	ISK 262	ISK 502,761,655	1,915,498 XRT
03:00	ISK 262	ISK 502,761,655	1,915,498 XRT
02:00	ISK 262	ISK 502,761,655	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Robonomics Network (XRT) was ISK 537,376,420 with a supply of 1,915,498. Yesterday's lowest marketcap value was ISK 501,551,409 and the maximum value was ISK 556,015,237

What is the price of Robonomics Network (XRT) today in ISK?