Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Robonomics Network (XRT) was BRL 12.34 and yesterday's average price was BRL 12.18, with a minimum price of BRL 11.52 and a maximum of BRL 12.77 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 12.34	BRL 23,643,797	1,915,498 XRT
07:00	BRL 12.34	BRL 23,643,797	1,915,498 XRT
06:00	BRL 12.34	BRL 23,643,797	1,915,498 XRT
02:00	BRL 12.34	BRL 23,643,797	1,915,498 XRT
00:00	BRL 12.34	BRL 23,643,797	1,915,498 XRT
23:00	BRL 12.77	BRL 24,463,878	1,915,498 XRT
22:00	BRL 12.64	BRL 24,218,917	1,915,498 XRT
21:00	BRL 12.64	BRL 24,218,917	1,915,498 XRT
20:00	BRL 12.07	BRL 23,111,278	1,915,498 XRT
19:00	BRL 12.60	BRL 24,133,714	1,915,498 XRT
18:00	BRL 12.02	BRL 23,015,428	1,915,498 XRT
17:00	BRL 12.02	BRL 23,015,428	1,915,498 XRT
16:00	BRL 12.02	BRL 23,015,428	1,915,498 XRT
15:00	BRL 12.03	BRL 23,036,729	1,915,498 XRT
14:00	BRL 11.97	BRL 22,930,225	1,915,498 XRT
13:00	BRL 11.97	BRL 22,930,225	1,915,498 XRT
12:00	BRL 12.35	BRL 23,654,450	1,915,498 XRT
11:00	BRL 12.34	BRL 23,643,797	1,915,498 XRT
10:00	BRL 12.34	BRL 23,643,797	1,915,498 XRT
09:00	BRL 11.52	BRL 22,067,548	1,915,498 XRT
08:00	BRL 12.06	BRL 23,100,631	1,915,498 XRT
07:00	BRL 11.84	BRL 22,685,264	1,915,498 XRT
06:00	BRL 11.84	BRL 22,685,264	1,915,498 XRT
05:00	BRL 11.55	BRL 22,120,797	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Robonomics Network (XRT) was BRL 23,643,797 with a supply of 1,915,498. Yesterday's lowest marketcap value was BRL 22,067,548 and the maximum value was BRL 24,463,878

What is the price of Robonomics Network (XRT) today in BRL?