What was the price of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Robonomics Network (XRT) was
BRL 15.24 and yesterday's average price was BRL 16.14, with a minimum price of
BRL 14.94 and a maximum of
BRL 17.99 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 15.24 | BRL 29,195,264 | 1,915,498 XRT |
13:00 | BRL 15.24 | BRL 29,195,264 | 1,915,498 XRT |
12:00 | BRL 15.06 | BRL 28,851,790 | 1,915,498 XRT |
11:00 | BRL 15.12 | BRL 28,966,282 | 1,915,498 XRT |
10:00 | BRL 15.48 | BRL 29,653,230 | 1,915,498 XRT |
09:00 | BRL 14.94 | BRL 28,622,808 | 1,915,498 XRT |
08:00 | BRL 16.56 | BRL 31,714,068 | 1,915,498 XRT |
07:00 | BRL 16.86 | BRL 32,286,525 | 1,915,498 XRT |
06:00 | BRL 16.68 | BRL 31,943,051 | 1,915,498 XRT |
05:00 | BRL 15.66 | BRL 29,996,704 | 1,915,498 XRT |
04:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
03:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
01:00 | BRL 15.90 | BRL 30,454,663 | 1,915,498 XRT |
00:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
23:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
22:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
21:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
20:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
19:00 | BRL 15.84 | BRL 30,340,172 | 1,915,498 XRT |
18:00 | BRL 17.93 | BRL 34,347,369 | 1,915,498 XRT |
17:00 | BRL 17.09 | BRL 32,744,490 | 1,915,498 XRT |
16:00 | BRL 17.39 | BRL 33,316,947 | 1,915,498 XRT |
15:00 | BRL 17.39 | BRL 33,316,947 | 1,915,498 XRT |
14:00 | BRL 17.99 | BRL 34,461,861 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Robonomics Network (XRT) was
BRL 29,195,264 with a supply of 0. Yesterday's lowest marketcap value was
BRL 28,622,808 and the maximum value was
BRL 34,461,861What is the price of Robonomics Network (XRT) today in BRL?