What was the price of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Robonomics Network (XRT) was
BRL 14.51 and yesterday's average price was BRL 14.55, with a minimum price of
BRL 14.28 and a maximum of
BRL 14.90 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 14.51 | BRL 27,788,391 | 1,915,498 XRT |
14:00 | BRL 14.73 | BRL 28,222,585 | 1,915,498 XRT |
13:00 | BRL 14.73 | BRL 28,222,585 | 1,915,498 XRT |
12:00 | BRL 14.28 | BRL 27,354,197 | 1,915,498 XRT |
11:00 | BRL 14.39 | BRL 27,571,294 | 1,915,498 XRT |
10:00 | BRL 14.39 | BRL 27,571,294 | 1,915,498 XRT |
09:00 | BRL 14.39 | BRL 27,571,294 | 1,915,498 XRT |
08:00 | BRL 14.39 | BRL 27,571,294 | 1,915,498 XRT |
07:00 | BRL 14.34 | BRL 27,462,745 | 1,915,498 XRT |
06:00 | BRL 14.90 | BRL 28,548,225 | 1,915,498 XRT |
05:00 | BRL 14.85 | BRL 28,439,682 | 1,915,498 XRT |
01:00 | BRL 14.68 | BRL 28,114,036 | 1,915,498 XRT |
00:00 | BRL 14.68 | BRL 28,114,036 | 1,915,498 XRT |
23:00 | BRL 14.68 | BRL 28,114,036 | 1,915,498 XRT |
22:00 | BRL 14.68 | BRL 28,114,036 | 1,915,498 XRT |
21:00 | BRL 14.45 | BRL 27,679,842 | 1,915,498 XRT |
20:00 | BRL 14.45 | BRL 27,679,842 | 1,915,498 XRT |
19:00 | BRL 14.85 | BRL 28,439,682 | 1,915,498 XRT |
18:00 | BRL 14.73 | BRL 28,222,585 | 1,915,498 XRT |
17:00 | BRL 14.34 | BRL 27,462,745 | 1,915,498 XRT |
16:00 | BRL 14.45 | BRL 27,679,842 | 1,915,498 XRT |
15:00 | BRL 14.45 | BRL 27,679,842 | 1,915,498 XRT |
14:00 | BRL 14.51 | BRL 27,788,391 | 1,915,498 XRT |
13:00 | BRL 14.34 | BRL 27,462,745 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Robonomics Network (XRT) was
BRL 27,788,391 with a supply of 1,915,498. Yesterday's lowest marketcap value was
BRL 27,354,197 and the maximum value was
BRL 28,548,225What is the price of Robonomics Network (XRT) today in BRL?