What was the price of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Robonomics Network (XRT) was
BRL 19.18 and yesterday's average price was BRL 12.95, with a minimum price of
BRL 18.86 and a maximum of
BRL 24.70 (23.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BRL 19.18 | BRL 36,747,740 | 1,915,498 XRT |
00:00 | BRL 19.02 | BRL 36,433,657 | 1,915,498 XRT |
22:00 | BRL 19.84 | BRL 38,004,075 | 1,915,498 XRT |
21:00 | BRL 19.68 | BRL 37,689,991 | 1,915,498 XRT |
15:00 | BRL 19.68 | BRL 37,689,991 | 1,915,498 XRT |
14:00 | BRL 18.86 | BRL 36,119,573 | 1,915,498 XRT |
13:00 | BRL 19.84 | BRL 38,004,075 | 1,915,498 XRT |
12:00 | BRL 19.95 | BRL 38,213,464 | 1,915,498 XRT |
10:00 | BRL 20.11 | BRL 38,527,542 | 1,915,498 XRT |
09:00 | BRL 20.11 | BRL 38,527,542 | 1,915,498 XRT |
07:00 | BRL 20.11 | BRL 38,527,542 | 1,915,498 XRT |
06:00 | BRL 20.39 | BRL 39,051,014 | 1,915,498 XRT |
05:00 | BRL 24.70 | BRL 47,321,876 | 1,915,498 XRT |
04:00 | BRL 24.70 | BRL 47,321,876 | 1,915,498 XRT |
03:00 | BRL 24.70 | BRL 47,321,876 | 1,915,498 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
0:00 | BRL 0.00 | BRL 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Robonomics Network (XRT) was
BRL 36,747,740 with a supply of 1,915,498. Yesterday's lowest marketcap value was
BRL 36,119,573 and the maximum value was
BRL 47,321,876What is the price of Robonomics Network (XRT) today in BRL?