What was the price of Robonomics Network (XRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Robonomics Network (XRT) was
ANG 4.56 and yesterday's average price was ANG 4.83, with a minimum price of
ANG 4.48 and a maximum of
ANG 5.39 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 4.56 | ANG 8,743,291 | 1,915,498 XRT |
13:00 | ANG 4.56 | ANG 8,743,291 | 1,915,498 XRT |
12:00 | ANG 4.51 | ANG 8,640,428 | 1,915,498 XRT |
11:00 | ANG 4.53 | ANG 8,674,716 | 1,915,498 XRT |
10:00 | ANG 4.64 | ANG 8,880,441 | 1,915,498 XRT |
09:00 | ANG 4.48 | ANG 8,571,854 | 1,915,498 XRT |
08:00 | ANG 4.96 | ANG 9,497,613 | 1,915,498 XRT |
07:00 | ANG 5.05 | ANG 9,669,050 | 1,915,498 XRT |
06:00 | ANG 4.99 | ANG 9,566,188 | 1,915,498 XRT |
05:00 | ANG 4.69 | ANG 8,983,303 | 1,915,498 XRT |
04:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
03:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
01:00 | ANG 4.76 | ANG 9,120,451 | 1,915,498 XRT |
00:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
23:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
22:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
21:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
20:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
19:00 | ANG 4.74 | ANG 9,086,164 | 1,915,498 XRT |
18:00 | ANG 5.37 | ANG 10,286,224 | 1,915,498 XRT |
17:00 | ANG 5.12 | ANG 9,806,200 | 1,915,498 XRT |
16:00 | ANG 5.21 | ANG 9,977,637 | 1,915,498 XRT |
15:00 | ANG 5.21 | ANG 9,977,637 | 1,915,498 XRT |
14:00 | ANG 5.39 | ANG 10,320,512 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Robonomics Network (XRT) was
ANG 8,743,291 with a supply of 1,915,498. Yesterday's lowest marketcap value was
ANG 8,571,854 and the maximum value was
ANG 10,320,512What is the price of Robonomics Network (XRT) today in ANG?