Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Robonomics Network (XRT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Robonomics Network (XRT) was ANG 5.26 and yesterday's average price was ANG 5.77, with a minimum price of ANG 5.26 and a maximum of ANG 5.91 (10.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 5.26	ANG 10,080,500	1,915,498 XRT
18:00	ANG 5.71	ANG 10,937,684	1,915,498 XRT
17:00	ANG 5.89	ANG 11,280,559	1,915,498 XRT
16:00	ANG 5.78	ANG 11,074,834	1,915,498 XRT
15:00	ANG 5.78	ANG 11,074,834	1,915,498 XRT
14:00	ANG 5.73	ANG 10,971,971	1,915,498 XRT
13:00	ANG 5.87	ANG 11,246,271	1,915,498 XRT
12:00	ANG 5.89	ANG 11,280,559	1,915,498 XRT
11:00	ANG 5.67	ANG 10,869,109	1,915,498 XRT
10:00	ANG 5.69	ANG 10,903,397	1,915,498 XRT
09:00	ANG 5.69	ANG 10,903,397	1,915,498 XRT
08:00	ANG 5.89	ANG 11,280,559	1,915,498 XRT
07:00	ANG 5.89	ANG 11,280,559	1,915,498 XRT
06:00	ANG 5.91	ANG 11,314,846	1,915,498 XRT
05:00	ANG 5.91	ANG 11,314,846	1,915,498 XRT
04:00	ANG 5.91	ANG 11,314,846	1,915,498 XRT
03:00	ANG 5.73	ANG 10,971,971	1,915,498 XRT
02:00	ANG 5.73	ANG 10,971,971	1,915,498 XRT
01:00	ANG 5.73	ANG 10,971,971	1,915,498 XRT
00:00	ANG 5.73	ANG 10,971,971	1,915,498 XRT
23:00	ANG 5.91	ANG 11,314,846	1,915,498 XRT
22:00	ANG 5.85	ANG 11,211,984	1,915,498 XRT
21:00	ANG 5.71	ANG 10,937,684	1,915,498 XRT
20:00	ANG 5.57	ANG 10,663,386	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Robonomics Network (XRT) was ANG 10,080,500 with a supply of 1,915,498. Yesterday's lowest marketcap value was ANG 10,080,500 and the maximum value was ANG 11,314,846

What is the price of Robonomics Network (XRT) today in ANG?