What was the price of Robonomics Network (XRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Robonomics Network (XRT) was
ERN 38.25 and yesterday's average price was ERN 40.49, with a minimum price of
ERN 37.50 and a maximum of
ERN 45.15 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 38.25 | ERN 73,267,800 | 1,915,498 XRT |
13:00 | ERN 38.25 | ERN 73,267,800 | 1,915,498 XRT |
12:00 | ERN 37.80 | ERN 72,405,825 | 1,915,498 XRT |
11:00 | ERN 37.95 | ERN 72,693,150 | 1,915,498 XRT |
10:00 | ERN 38.85 | ERN 74,417,100 | 1,915,498 XRT |
09:00 | ERN 37.50 | ERN 71,831,175 | 1,915,498 XRT |
08:00 | ERN 41.55 | ERN 79,588,935 | 1,915,498 XRT |
07:00 | ERN 42.30 | ERN 81,025,560 | 1,915,498 XRT |
06:00 | ERN 41.85 | ERN 80,163,585 | 1,915,498 XRT |
05:00 | ERN 39.30 | ERN 75,279,075 | 1,915,498 XRT |
04:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
03:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
01:00 | ERN 39.90 | ERN 76,428,360 | 1,915,498 XRT |
00:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
23:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
22:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
21:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
20:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
19:00 | ERN 39.75 | ERN 76,141,035 | 1,915,498 XRT |
18:00 | ERN 45.00 | ERN 86,197,410 | 1,915,498 XRT |
17:00 | ERN 42.90 | ERN 82,174,860 | 1,915,498 XRT |
16:00 | ERN 43.65 | ERN 83,611,485 | 1,915,498 XRT |
15:00 | ERN 43.65 | ERN 83,611,485 | 1,915,498 XRT |
14:00 | ERN 45.15 | ERN 86,484,735 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Robonomics Network (XRT) was
ERN 73,267,800 with a supply of 1,915,498. Yesterday's lowest marketcap value was
ERN 71,831,175 and the maximum value was
ERN 86,484,735What is the price of Robonomics Network (XRT) today in ERN?