Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Robonomics Network (XRT) was ERN 33.30 and yesterday's average price was ERN 32.86, with a minimum price of ERN 31.08 and a maximum of ERN 34.46 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 33.30	ERN 63,786,075	1,915,498 XRT
07:00	ERN 33.30	ERN 63,786,075	1,915,498 XRT
06:00	ERN 33.30	ERN 63,786,075	1,915,498 XRT
02:00	ERN 33.30	ERN 63,786,075	1,915,498 XRT
00:00	ERN 33.30	ERN 63,786,075	1,915,498 XRT
23:00	ERN 34.46	ERN 65,998,485	1,915,498 XRT
22:00	ERN 34.11	ERN 65,337,630	1,915,498 XRT
21:00	ERN 34.11	ERN 65,337,630	1,915,498 XRT
20:00	ERN 32.55	ERN 62,349,450	1,915,498 XRT
19:00	ERN 33.99	ERN 65,107,770	1,915,498 XRT
18:00	ERN 32.42	ERN 62,090,865	1,915,498 XRT
17:00	ERN 32.42	ERN 62,090,865	1,915,498 XRT
16:00	ERN 32.42	ERN 62,090,865	1,915,498 XRT
15:00	ERN 32.45	ERN 62,148,330	1,915,498 XRT
14:00	ERN 32.30	ERN 61,861,005	1,915,498 XRT
13:00	ERN 32.30	ERN 61,861,005	1,915,498 XRT
12:00	ERN 33.32	ERN 63,814,815	1,915,498 XRT
11:00	ERN 33.30	ERN 63,786,075	1,915,498 XRT
10:00	ERN 33.30	ERN 63,786,075	1,915,498 XRT
09:00	ERN 31.08	ERN 59,533,680	1,915,498 XRT
08:00	ERN 32.54	ERN 62,320,725	1,915,498 XRT
07:00	ERN 31.95	ERN 61,200,150	1,915,498 XRT
06:00	ERN 31.95	ERN 61,200,150	1,915,498 XRT
05:00	ERN 31.16	ERN 59,677,335	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Robonomics Network (XRT) was ERN 63,786,075 with a supply of 1,915,498. Yesterday's lowest marketcap value was ERN 59,533,680 and the maximum value was ERN 65,998,485

What is the price of Robonomics Network (XRT) today in ERN?