What was the price of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the price of Robonomics Network (XRT) was
€3.17 and yesterday's average price was €2.32, with a minimum price of
€3.17 and a maximum of
€4.17 (24.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €3.17 | €6,067,869 | 1,915,498 XRT |
01:00 | €3.24 | €6,209,394 | 1,915,498 XRT |
00:00 | €3.21 | €6,156,322 | 1,915,498 XRT |
22:00 | €3.35 | €6,421,681 | 1,915,498 XRT |
21:00 | €3.32 | €6,368,610 | 1,915,498 XRT |
15:00 | €3.32 | €6,368,610 | 1,915,498 XRT |
14:00 | €3.19 | €6,103,251 | 1,915,498 XRT |
13:00 | €3.35 | €6,421,681 | 1,915,498 XRT |
12:00 | €3.37 | €6,457,063 | 1,915,498 XRT |
10:00 | €3.40 | €6,510,134 | 1,915,498 XRT |
09:00 | €3.40 | €6,510,134 | 1,915,498 XRT |
07:00 | €3.40 | €6,510,134 | 1,915,498 XRT |
06:00 | €3.44 | €6,598,587 | 1,915,498 XRT |
05:00 | €4.17 | €7,996,143 | 1,915,498 XRT |
04:00 | €4.17 | €7,996,143 | 1,915,498 XRT |
03:00 | €4.17 | €7,996,143 | 1,915,498 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Robonomics Network (XRT) was
€6,067,869 with a supply of 1,915,498. Yesterday's lowest marketcap value was
€6,067,869 and the maximum value was
€7,996,143What is the price of Robonomics Network (XRT) today in EUR?