What was the price of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the price of Robonomics Network (XRT) was
€1.58 and yesterday's average price was €1.32, with a minimum price of
€1.58 and a maximum of
€1.62 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €1.58 | €3,025,243 | 1,915,498 XRT |
23:00 | €1.58 | €3,025,243 | 1,915,498 XRT |
22:00 | €1.58 | €3,025,243 | 1,915,498 XRT |
21:00 | €1.58 | €3,023,609 | 1,915,498 XRT |
20:00 | €1.58 | €3,023,609 | 1,915,498 XRT |
19:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
18:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
17:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
16:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
15:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
14:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
13:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
12:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
11:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
10:00 | €1.62 | €3,095,522 | 1,915,498 XRT |
09:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
08:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
07:00 | €1.59 | €3,039,953 | 1,915,498 XRT |
06:00 | €1.60 | €3,056,297 | 1,915,498 XRT |
04:00 | €1.60 | €3,056,297 | 1,915,498 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
0:00 | €0.00 | €0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Robonomics Network (XRT) was
€3,025,243 with a supply of 1,915,498. Yesterday's lowest marketcap value was
€3,023,609 and the maximum value was
€3,095,522What is the price of Robonomics Network (XRT) today in EUR?