What was the price of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the price of Robonomics Network (XRT) was
€2.86 and yesterday's average price was €3.14, with a minimum price of
€2.86 and a maximum of
€3.21 (10.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €2.86 | €5,481,764 | 1,915,498 XRT |
18:00 | €3.11 | €5,947,900 | 1,915,498 XRT |
17:00 | €3.20 | €6,134,355 | 1,915,498 XRT |
16:00 | €3.14 | €6,022,482 | 1,915,498 XRT |
15:00 | €3.14 | €6,022,482 | 1,915,498 XRT |
14:00 | €3.11 | €5,966,546 | 1,915,498 XRT |
13:00 | €3.19 | €6,115,710 | 1,915,498 XRT |
12:00 | €3.20 | €6,134,355 | 1,915,498 XRT |
11:00 | €3.09 | €5,910,609 | 1,915,498 XRT |
10:00 | €3.10 | €5,929,255 | 1,915,498 XRT |
09:00 | €3.10 | €5,929,255 | 1,915,498 XRT |
08:00 | €3.20 | €6,134,355 | 1,915,498 XRT |
07:00 | €3.20 | €6,134,355 | 1,915,498 XRT |
06:00 | €3.21 | €6,153,001 | 1,915,498 XRT |
05:00 | €3.21 | €6,153,001 | 1,915,498 XRT |
04:00 | €3.21 | €6,153,001 | 1,915,498 XRT |
03:00 | €3.11 | €5,966,546 | 1,915,498 XRT |
02:00 | €3.11 | €5,966,546 | 1,915,498 XRT |
01:00 | €3.11 | €5,966,546 | 1,915,498 XRT |
00:00 | €3.11 | €5,966,546 | 1,915,498 XRT |
23:00 | €3.21 | €6,153,001 | 1,915,498 XRT |
22:00 | €3.18 | €6,097,064 | 1,915,498 XRT |
21:00 | €3.11 | €5,947,900 | 1,915,498 XRT |
20:00 | €3.03 | €5,798,738 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Robonomics Network (XRT) was
€5,481,764 with a supply of 1,915,498. Yesterday's lowest marketcap value was
€5,481,764 and the maximum value was
€6,153,001What is the price of Robonomics Network (XRT) today in EUR?