What was the price of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the price of Robonomics Network (XRT) was
€2.25 and yesterday's average price was €2.25, with a minimum price of
€2.21 and a maximum of
€2.31 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €2.25 | €4,301,259 | 1,915,498 XRT |
14:00 | €2.28 | €4,368,466 | 1,915,498 XRT |
13:00 | €2.28 | €4,368,466 | 1,915,498 XRT |
12:00 | €2.21 | €4,234,051 | 1,915,498 XRT |
11:00 | €2.23 | €4,267,655 | 1,915,498 XRT |
10:00 | €2.23 | €4,267,655 | 1,915,498 XRT |
09:00 | €2.23 | €4,267,655 | 1,915,498 XRT |
08:00 | €2.23 | €4,267,655 | 1,915,498 XRT |
07:00 | €2.22 | €4,250,853 | 1,915,498 XRT |
06:00 | €2.31 | €4,418,870 | 1,915,498 XRT |
05:00 | €2.30 | €4,402,069 | 1,915,498 XRT |
01:00 | €2.27 | €4,351,664 | 1,915,498 XRT |
00:00 | €2.27 | €4,351,664 | 1,915,498 XRT |
23:00 | €2.27 | €4,351,664 | 1,915,498 XRT |
22:00 | €2.27 | €4,351,664 | 1,915,498 XRT |
21:00 | €2.24 | €4,284,457 | 1,915,498 XRT |
20:00 | €2.24 | €4,284,457 | 1,915,498 XRT |
19:00 | €2.30 | €4,402,069 | 1,915,498 XRT |
18:00 | €2.28 | €4,368,466 | 1,915,498 XRT |
17:00 | €2.22 | €4,250,853 | 1,915,498 XRT |
16:00 | €2.24 | €4,284,457 | 1,915,498 XRT |
15:00 | €2.24 | €4,284,457 | 1,915,498 XRT |
14:00 | €2.25 | €4,301,259 | 1,915,498 XRT |
13:00 | €2.22 | €4,250,853 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Robonomics Network (XRT) was
€4,301,259 with a supply of 1,915,498. Yesterday's lowest marketcap value was
€4,234,051 and the maximum value was
€4,418,870What is the price of Robonomics Network (XRT) today in EUR?