What was the price of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the price of Robonomics Network (XRT) was
€2.33 and yesterday's average price was €2.47, with a minimum price of
€2.29 and a maximum of
€2.75 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €2.33 | €4,468,115 | 1,915,498 XRT |
13:00 | €2.33 | €4,468,115 | 1,915,498 XRT |
12:00 | €2.31 | €4,415,549 | 1,915,498 XRT |
11:00 | €2.31 | €4,433,071 | 1,915,498 XRT |
10:00 | €2.37 | €4,538,203 | 1,915,498 XRT |
09:00 | €2.29 | €4,380,504 | 1,915,498 XRT |
08:00 | €2.53 | €4,853,599 | 1,915,498 XRT |
07:00 | €2.58 | €4,941,209 | 1,915,498 XRT |
06:00 | €2.55 | €4,888,643 | 1,915,498 XRT |
05:00 | €2.40 | €4,590,769 | 1,915,498 XRT |
04:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
03:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
01:00 | €2.43 | €4,660,856 | 1,915,498 XRT |
00:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
23:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
22:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
21:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
20:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
19:00 | €2.42 | €4,643,334 | 1,915,498 XRT |
18:00 | €2.74 | €5,256,605 | 1,915,498 XRT |
17:00 | €2.62 | €5,011,297 | 1,915,498 XRT |
16:00 | €2.66 | €5,098,907 | 1,915,498 XRT |
15:00 | €2.66 | €5,098,907 | 1,915,498 XRT |
14:00 | €2.75 | €5,274,127 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Robonomics Network (XRT) was
€4,468,115 with a supply of 1,915,498. Yesterday's lowest marketcap value was
€4,380,504 and the maximum value was
€5,274,127What is the price of Robonomics Network (XRT) today in EUR?