What was the price of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the price of Robonomics Network (XRT) was
€2.40 and yesterday's average price was €2.32, with a minimum price of
€2.28 and a maximum of
€2.51 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €2.40 | €4,596,112 | 1,915,498 XRT |
01:00 | €2.40 | €4,596,112 | 1,915,498 XRT |
00:00 | €2.43 | €4,651,046 | 1,915,498 XRT |
23:00 | €2.51 | €4,815,846 | 1,915,498 XRT |
22:00 | €2.51 | €4,815,846 | 1,915,498 XRT |
21:00 | €2.51 | €4,815,846 | 1,915,498 XRT |
20:00 | €2.49 | €4,760,913 | 1,915,498 XRT |
19:00 | €2.42 | €4,632,734 | 1,915,498 XRT |
18:00 | €2.47 | €4,724,291 | 1,915,498 XRT |
17:00 | €2.46 | €4,705,979 | 1,915,498 XRT |
16:00 | €2.37 | €4,541,178 | 1,915,498 XRT |
15:00 | €2.37 | €4,541,178 | 1,915,498 XRT |
14:00 | €2.37 | €4,541,178 | 1,915,498 XRT |
13:00 | €2.33 | €4,467,933 | 1,915,498 XRT |
12:00 | €2.28 | €4,358,066 | 1,915,498 XRT |
11:00 | €2.37 | €4,541,178 | 1,915,498 XRT |
10:00 | €2.37 | €4,541,178 | 1,915,498 XRT |
09:00 | €2.37 | €4,541,178 | 1,915,498 XRT |
08:00 | €2.47 | €4,724,291 | 1,915,498 XRT |
07:00 | €2.47 | €4,724,291 | 1,915,498 XRT |
06:00 | €2.47 | €4,724,291 | 1,915,498 XRT |
05:00 | €2.42 | €4,632,734 | 1,915,498 XRT |
04:00 | €2.43 | €4,651,046 | 1,915,498 XRT |
0:00 | €0.00 | €0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Robonomics Network (XRT) was
€4,596,112 with a supply of 1,915,498. Yesterday's lowest marketcap value was
€4,358,066 and the maximum value was
€4,815,846What is the price of Robonomics Network (XRT) today in EUR?