What is the price of Robonomics Network (XRT) today in EUR (Euro)?
The current price of Robonomics Network (XRT) is
€2.05 and the average price in the last 24 hours was €2.11, with a minimum price of
€2.05 and a maximum of
€2.17 (5.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €2.05 | €3,920,620 | 1,915,498 XRT |
07:00 | €2.05 | €3,920,620 | 1,915,498 XRT |
05:00 | €2.06 | €3,946,357 | 1,915,498 XRT |
04:00 | €2.06 | €3,946,357 | 1,915,498 XRT |
00:00 | €2.11 | €4,032,147 | 1,915,498 XRT |
21:00 | €2.08 | €3,980,673 | 1,915,498 XRT |
20:00 | €2.08 | €3,980,673 | 1,915,498 XRT |
19:00 | €2.15 | €4,117,937 | 1,915,498 XRT |
18:00 | €2.07 | €3,963,515 | 1,915,498 XRT |
17:00 | €2.17 | €4,165,980 | 1,915,498 XRT |
16:00 | €2.17 | €4,165,980 | 1,915,498 XRT |
15:00 | €2.17 | €4,165,980 | 1,915,498 XRT |
14:00 | €2.11 | €4,049,305 | 1,915,498 XRT |
10:00 | €2.11 | €4,049,305 | 1,915,498 XRT |
01:00 | €2.11 | €4,049,305 | 1,915,498 XRT |
00:00 | €2.11 | €4,049,305 | 1,915,498 XRT |
20:00 | €2.11 | €4,049,305 | 1,915,498 XRT |
19:00 | €2.11 | €4,049,305 | 1,915,498 XRT |
18:00 | €2.15 | €4,117,937 | 1,915,498 XRT |
17:00 | €2.07 | €3,961,799 | 1,915,498 XRT |
16:00 | €2.07 | €3,961,799 | 1,915,498 XRT |
15:00 | €2.13 | €4,083,621 | 1,915,498 XRT |
14:00 | €2.13 | €4,083,621 | 1,915,498 XRT |
11:00 | €2.13 | €4,083,621 | 1,915,498 XRT |
What is the marketcap of Robonomics Network (XRT) today in EUR (Euro)?
The current marketcap of Robonomics Network (XRT) is
€3,920,620 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was
€3,920,620 and the maximum value was
€4,165,980What was the price of Robonomics Network (XRT) yesterday in EUR?