What is the price of Robonomics Network (XRT) today in EUR (Euro)?
The current price of Robonomics Network (XRT) is
€2.79 and the average price in the last 24 hours was €2.72, with a minimum price of
€2.62 and a maximum of
€2.93 (10.49% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €2.86 | €5,477,859 | 1,915,498 XRT |
18:00 | €2.93 | €5,606,533 | 1,915,498 XRT |
17:00 | €2.83 | €5,422,712 | 1,915,498 XRT |
16:00 | €2.73 | €5,220,509 | 1,915,498 XRT |
15:00 | €2.74 | €5,257,274 | 1,915,498 XRT |
14:00 | €2.74 | €5,257,274 | 1,915,498 XRT |
13:00 | €2.69 | €5,146,981 | 1,915,498 XRT |
12:00 | €2.74 | €5,257,274 | 1,915,498 XRT |
11:00 | €2.68 | €5,128,599 | 1,915,498 XRT |
10:00 | €2.75 | €5,275,656 | 1,915,498 XRT |
09:00 | €2.62 | €5,018,306 | 1,915,498 XRT |
08:00 | €2.62 | €5,018,306 | 1,915,498 XRT |
07:00 | €2.77 | €5,312,420 | 1,915,498 XRT |
06:00 | €2.77 | €5,312,420 | 1,915,498 XRT |
05:00 | €2.68 | €5,128,599 | 1,915,498 XRT |
04:00 | €2.64 | €5,055,071 | 1,915,498 XRT |
03:00 | €2.64 | €5,055,071 | 1,915,498 XRT |
02:00 | €2.77 | €5,312,420 | 1,915,498 XRT |
01:00 | €2.63 | €5,036,688 | 1,915,498 XRT |
00:00 | €2.68 | €5,128,599 | 1,915,498 XRT |
23:00 | €2.69 | €5,146,981 | 1,915,498 XRT |
22:00 | €2.63 | €5,036,688 | 1,915,498 XRT |
21:00 | €2.69 | €5,146,981 | 1,915,498 XRT |
20:00 | €2.68 | €5,128,599 | 1,915,498 XRT |
What is the marketcap of Robonomics Network (XRT) today in EUR (Euro)?
The current marketcap of Robonomics Network (XRT) is
€5,349,184 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was
€5,018,306 and the maximum value was
€5,606,533What was the price of Robonomics Network (XRT) yesterday in EUR?