Fear and greed index: 23/100 (Extreme Fear)

Today's Robonomics Network (XRT) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Robonomics Network (XRT) today in IDR (Indonesian Rupiah)?

The current price of Robonomics Network (XRT) is IDR 40,903 and the average price in the last 24 hours was IDR 43,781, with a minimum price of IDR 40,903 and a maximum of IDR 49,680 (17.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00IDR 40,903IDR 78,349,996,8001,915,498 XRT
  16:00IDR 41,566IDR 79,618,824,0001,915,498 XRT
  15:00IDR 41,566IDR 79,618,824,0001,915,498 XRT
  14:00IDR 42,228IDR 80,887,651,2001,915,498 XRT
  13:00IDR 42,228IDR 80,887,651,2001,915,498 XRT
  12:00IDR 41,731IDR 79,936,030,8001,915,498 XRT
  11:00IDR 41,897IDR 80,253,237,6001,915,498 XRT
  10:00IDR 42,890IDR 82,156,478,4001,915,498 XRT
  09:00IDR 41,400IDR 79,301,617,2001,915,498 XRT
  08:00IDR 45,871IDR 87,866,184,2401,915,498 XRT
  07:00IDR 46,699IDR 89,452,218,2401,915,498 XRT
  06:00IDR 46,202IDR 88,500,597,8401,915,498 XRT
  05:00IDR 43,387IDR 83,108,098,8001,915,498 XRT
  04:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  03:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  01:00IDR 44,050IDR 84,376,909,4401,915,498 XRT
  00:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  23:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  22:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  21:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  20:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  19:00IDR 43,884IDR 84,059,702,6401,915,498 XRT
  18:00IDR 49,680IDR 95,161,940,6401,915,498 XRT
  17:00IDR 47,362IDR 90,721,045,4401,915,498 XRT

What is the marketcap of Robonomics Network (XRT) today in IDR (Indonesian Rupiah)?

The current marketcap of Robonomics Network (XRT) is IDR 78,349,996,800 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was IDR 78,349,996,800 and the maximum value was IDR 95,161,940,640

What was the price of Robonomics Network (XRT) yesterday in IDR?