Fear and greed index: 62/100 (Greed)

Today's Robonomics Network (XRT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Robonomics Network (XRT) today in CNY (Chinese Yuan Renminbi)?

The current price of Robonomics Network (XRT) is CNY 16.21 and the average price in the last 24 hours was CNY 16.05, with a minimum price of CNY 15.67 and a maximum of CNY 16.69 (6.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 16.21	CNY 31,054,887	1,915,498 XRT
18:00	CNY 16.21	CNY 31,054,887	1,915,498 XRT
17:00	CNY 16.23	CNY 31,082,431	1,915,498 XRT
16:00	CNY 16.32	CNY 31,261,458	1,915,498 XRT
15:00	CNY 16.32	CNY 31,261,458	1,915,498 XRT
14:00	CNY 16.69	CNY 31,977,580	1,915,498 XRT
13:00	CNY 16.25	CNY 31,123,742	1,915,498 XRT
12:00	CNY 16.54	CNY 31,674,605	1,915,498 XRT
11:00	CNY 16.46	CNY 31,536,889	1,915,498 XRT
07:00	CNY 15.68	CNY 30,035,790	1,915,498 XRT
00:00	CNY 15.68	CNY 30,035,790	1,915,498 XRT
23:00	CNY 15.68	CNY 30,035,790	1,915,498 XRT
22:00	CNY 15.68	CNY 30,035,790	1,915,498 XRT
21:00	CNY 15.69	CNY 30,063,333	1,915,498 XRT
20:00	CNY 15.67	CNY 30,022,015	1,915,498 XRT
19:00	CNY 15.75	CNY 30,159,731	1,915,498 XRT
18:00	CNY 16.38	CNY 31,385,405	1,915,498 XRT
17:00	CNY 16.38	CNY 31,385,405	1,915,498 XRT
16:00	CNY 16.38	CNY 31,385,405	1,915,498 XRT
15:00	CNY 15.68	CNY 30,035,790	1,915,498 XRT
14:00	CNY 15.68	CNY 30,035,790	1,915,498 XRT
13:00	CNY 15.68	CNY 30,035,790	1,915,498 XRT
12:00	CNY 15.96	CNY 30,572,878	1,915,498 XRT
11:00	CNY 15.96	CNY 30,572,878	1,915,498 XRT

What is the marketcap of Robonomics Network (XRT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Robonomics Network (XRT) is CNY 31,054,887 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was CNY 30,022,015 and the maximum value was CNY 31,977,580

What was the price of Robonomics Network (XRT) yesterday in CNY?