Fear and greed index: 23/100 (Extreme Fear)

Today's Robonomics Network (XRT) Price in MXN (Mexican Peso)

1 USD = 20.43 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Robonomics Network (XRT) today in MXN (Mexican Peso)?

The current price of Robonomics Network (XRT) is MXN 50.46 and the average price in the last 24 hours was MXN 54.01, with a minimum price of MXN 50.46 and a maximum of MXN 61.29 (17.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MXN 50.46	MXN 96,655,792	1,915,498 XRT
16:00	MXN 51.28	MXN 98,221,070	1,915,498 XRT
15:00	MXN 51.28	MXN 98,221,070	1,915,498 XRT
14:00	MXN 52.09	MXN 99,786,348	1,915,498 XRT
13:00	MXN 52.09	MXN 99,786,348	1,915,498 XRT
12:00	MXN 51.48	MXN 98,612,389	1,915,498 XRT
11:00	MXN 51.69	MXN 99,003,709	1,915,498 XRT
10:00	MXN 52.91	MXN 101,351,625	1,915,498 XRT
09:00	MXN 51.07	MXN 97,829,750	1,915,498 XRT
08:00	MXN 56.59	MXN 108,395,354	1,915,498 XRT
07:00	MXN 57.61	MXN 110,351,951	1,915,498 XRT
06:00	MXN 57.00	MXN 109,177,993	1,915,498 XRT
05:00	MXN 53.52	MXN 102,525,583	1,915,498 XRT
04:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
03:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
01:00	MXN 54.34	MXN 104,090,841	1,915,498 XRT
00:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
23:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
22:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
21:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
20:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
19:00	MXN 54.14	MXN 103,699,521	1,915,498 XRT
18:00	MXN 61.29	MXN 117,395,701	1,915,498 XRT
17:00	MXN 58.43	MXN 111,917,229	1,915,498 XRT

What is the marketcap of Robonomics Network (XRT) today in MXN (Mexican Peso)?

The current marketcap of Robonomics Network (XRT) is MXN 96,655,792 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was MXN 96,655,792 and the maximum value was MXN 117,395,701

What was the price of Robonomics Network (XRT) yesterday in MXN?