Fear and greed index: 76/100 (Extreme Greed)

Today's Robonomics Network (XRT) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Robonomics Network (XRT) today in BRL (Brazilian Real)?

The current price of Robonomics Network (XRT) is BRL 17.09 and the average price in the last 24 hours was BRL 16.62, with a minimum price of BRL 16.03 and a maximum of BRL 17.91 (10.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 17.50	BRL 33,516,459	1,915,498 XRT
18:00	BRL 17.91	BRL 34,303,759	1,915,498 XRT
17:00	BRL 17.32	BRL 33,179,044	1,915,498 XRT
16:00	BRL 16.68	BRL 31,941,858	1,915,498 XRT
15:00	BRL 16.79	BRL 32,166,801	1,915,498 XRT
14:00	BRL 16.79	BRL 32,166,801	1,915,498 XRT
13:00	BRL 16.44	BRL 31,491,972	1,915,498 XRT
12:00	BRL 16.79	BRL 32,166,801	1,915,498 XRT
11:00	BRL 16.38	BRL 31,379,501	1,915,498 XRT
10:00	BRL 16.85	BRL 32,279,273	1,915,498 XRT
09:00	BRL 16.03	BRL 30,704,672	1,915,498 XRT
08:00	BRL 16.03	BRL 30,704,672	1,915,498 XRT
07:00	BRL 16.97	BRL 32,504,215	1,915,498 XRT
06:00	BRL 16.97	BRL 32,504,215	1,915,498 XRT
05:00	BRL 16.38	BRL 31,379,501	1,915,498 XRT
04:00	BRL 16.15	BRL 30,929,615	1,915,498 XRT
03:00	BRL 16.15	BRL 30,929,615	1,915,498 XRT
02:00	BRL 16.97	BRL 32,504,215	1,915,498 XRT
01:00	BRL 16.09	BRL 30,817,144	1,915,498 XRT
00:00	BRL 16.38	BRL 31,379,501	1,915,498 XRT
23:00	BRL 16.44	BRL 31,491,972	1,915,498 XRT
22:00	BRL 16.09	BRL 30,817,144	1,915,498 XRT
21:00	BRL 16.44	BRL 31,491,972	1,915,498 XRT
20:00	BRL 16.38	BRL 31,379,501	1,915,498 XRT

What is the marketcap of Robonomics Network (XRT) today in BRL (Brazilian Real)?

The current marketcap of Robonomics Network (XRT) is BRL 32,729,158 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was BRL 30,704,672 and the maximum value was BRL 34,303,759

What was the price of Robonomics Network (XRT) yesterday in BRL?