What is the price of Robonomics Network (XRT) today?
The current price of Robonomics Network (XRT) is
$4.58 and the average price in the last 24 hours was $4.80, with a minimum price of
$4.30 and a maximum of
$5.04 (14.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $4.58 | $8,772,981 | 1,915,498 XRT |
13:00 | $4.58 | $8,772,981 | 1,915,498 XRT |
11:00 | $4.30 | $8,236,641 | 1,915,498 XRT |
10:00 | $4.70 | $9,002,841 | 1,915,498 XRT |
09:00 | $4.70 | $9,002,841 | 1,915,498 XRT |
08:00 | $4.65 | $8,907,066 | 1,915,498 XRT |
07:00 | $4.34 | $8,313,261 | 1,915,498 XRT |
06:00 | $4.67 | $8,945,376 | 1,915,498 XRT |
05:00 | $4.67 | $8,945,376 | 1,915,498 XRT |
00:00 | $4.68 | $8,964,531 | 1,915,498 XRT |
22:00 | $4.68 | $8,964,531 | 1,915,498 XRT |
21:00 | $5.00 | $9,577,490 | 1,915,498 XRT |
20:00 | $5.00 | $9,577,490 | 1,915,498 XRT |
19:00 | $5.04 | $9,654,110 | 1,915,498 XRT |
16:00 | $5.04 | $9,654,110 | 1,915,498 XRT |
15:00 | $5.04 | $9,654,110 | 1,915,498 XRT |
14:00 | $5.04 | $9,654,110 | 1,915,498 XRT |
13:00 | $4.97 | $9,520,025 | 1,915,498 XRT |
12:00 | $4.97 | $9,520,025 | 1,915,498 XRT |
09:00 | $4.97 | $9,520,025 | 1,915,498 XRT |
08:00 | $4.97 | $9,520,025 | 1,915,498 XRT |
07:00 | $4.97 | $9,520,025 | 1,915,498 XRT |
06:00 | $4.97 | $9,520,025 | 1,915,498 XRT |
00:00 | $4.61 | $8,830,446 | 1,915,498 XRT |
What is the marketcap of Robonomics Network (XRT) today?
The current marketcap of Robonomics Network (XRT) is
$8,772,981 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was
$8,236,641 and the maximum value was
$9,654,110What was the price of Robonomics Network (XRT) yesterday?