Fear and greed index: 70/100 (Greed)

Today's Robonomics Network (XRT) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Robonomics Network (XRT) today in JPY (Japanese Yen)?

The current price of Robonomics Network (XRT) is JPY 451 and the average price in the last 24 hours was JPY 439, with a minimum price of JPY 423 and a maximum of JPY 473 (10.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 462	JPY 885,111,011	1,915,498 XRT
18:00	JPY 473	JPY 905,902,231	1,915,498 XRT
17:00	JPY 457	JPY 876,200,488	1,915,498 XRT
16:00	JPY 440	JPY 843,528,571	1,915,498 XRT
15:00	JPY 443	JPY 849,468,919	1,915,498 XRT
14:00	JPY 443	JPY 849,468,919	1,915,498 XRT
13:00	JPY 434	JPY 831,647,874	1,915,498 XRT
12:00	JPY 443	JPY 849,468,919	1,915,498 XRT
11:00	JPY 433	JPY 828,677,699	1,915,498 XRT
10:00	JPY 445	JPY 852,439,094	1,915,498 XRT
09:00	JPY 423	JPY 810,856,654	1,915,498 XRT
08:00	JPY 423	JPY 810,856,654	1,915,498 XRT
07:00	JPY 448	JPY 858,379,442	1,915,498 XRT
06:00	JPY 448	JPY 858,379,442	1,915,498 XRT
05:00	JPY 433	JPY 828,677,699	1,915,498 XRT
04:00	JPY 426	JPY 816,797,002	1,915,498 XRT
03:00	JPY 426	JPY 816,797,002	1,915,498 XRT
02:00	JPY 448	JPY 858,379,442	1,915,498 XRT
01:00	JPY 425	JPY 813,826,828	1,915,498 XRT
00:00	JPY 433	JPY 828,677,699	1,915,498 XRT
23:00	JPY 434	JPY 831,647,874	1,915,498 XRT
22:00	JPY 425	JPY 813,826,828	1,915,498 XRT
21:00	JPY 434	JPY 831,647,874	1,915,498 XRT
20:00	JPY 433	JPY 828,677,699	1,915,498 XRT

What is the marketcap of Robonomics Network (XRT) today in JPY (Japanese Yen)?

The current marketcap of Robonomics Network (XRT) is JPY 864,319,791 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was JPY 810,856,654 and the maximum value was JPY 905,902,231

What was the price of Robonomics Network (XRT) yesterday in JPY?