Fear and greed index: 72/100 (Greed)

Today's Robonomics Network (XRT) Price in THB (Thai Baht)

1 USD = 33.82 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Robonomics Network (XRT) today in THB (Thai Baht)?

The current price of Robonomics Network (XRT) is THB 98.40 and the average price in the last 24 hours was THB 95.72, with a minimum price of THB 92.31 and a maximum of THB 103 (10.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	THB 101	THB 193,022,242	1,915,498 XRT
18:00	THB 103	THB 197,556,326	1,915,498 XRT
17:00	THB 99.75	THB 191,079,063	1,915,498 XRT
16:00	THB 96.03	THB 183,954,073	1,915,498 XRT
15:00	THB 96.71	THB 185,249,526	1,915,498 XRT
14:00	THB 96.71	THB 185,249,526	1,915,498 XRT
13:00	THB 94.68	THB 181,363,168	1,915,498 XRT
12:00	THB 96.71	THB 185,249,526	1,915,498 XRT
11:00	THB 94.34	THB 180,715,442	1,915,498 XRT
10:00	THB 97.05	THB 185,897,252	1,915,498 XRT
09:00	THB 92.31	THB 176,829,084	1,915,498 XRT
08:00	THB 92.31	THB 176,829,084	1,915,498 XRT
07:00	THB 97.73	THB 187,192,705	1,915,498 XRT
06:00	THB 97.73	THB 187,192,705	1,915,498 XRT
05:00	THB 94.34	THB 180,715,442	1,915,498 XRT
04:00	THB 92.99	THB 178,124,536	1,915,498 XRT
03:00	THB 92.99	THB 178,124,536	1,915,498 XRT
02:00	THB 97.73	THB 187,192,705	1,915,498 XRT
01:00	THB 92.65	THB 177,476,810	1,915,498 XRT
00:00	THB 94.34	THB 180,715,442	1,915,498 XRT
23:00	THB 94.68	THB 181,363,168	1,915,498 XRT
22:00	THB 92.65	THB 177,476,810	1,915,498 XRT
21:00	THB 94.68	THB 181,363,168	1,915,498 XRT
20:00	THB 94.34	THB 180,715,442	1,915,498 XRT

What is the marketcap of Robonomics Network (XRT) today in THB (Thai Baht)?

The current marketcap of Robonomics Network (XRT) is THB 188,488,158 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was THB 176,829,084 and the maximum value was THB 197,556,326

What was the price of Robonomics Network (XRT) yesterday in THB?