Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in THB (Thai Baht)?

Yesterday the price of Robonomics Network (XRT) was THB 72.76 and yesterday's average price was THB 65.34, with a minimum price of THB 67.91 and a maximum of THB 75.28 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	THB 72.76	THB 139,372,574	1,915,498 XRT
23:00	THB 75.28	THB 144,206,690	1,915,498 XRT
22:00	THB 74.53	THB 142,762,722	1,915,498 XRT
21:00	THB 74.53	THB 142,762,722	1,915,498 XRT
20:00	THB 71.12	THB 136,233,548	1,915,498 XRT
19:00	THB 74.27	THB 142,260,477	1,915,498 XRT
18:00	THB 70.83	THB 135,668,540	1,915,498 XRT
17:00	THB 70.83	THB 135,668,540	1,915,498 XRT
16:00	THB 70.83	THB 135,668,540	1,915,498 XRT
15:00	THB 70.89	THB 135,794,101	1,915,498 XRT
14:00	THB 70.56	THB 135,166,296	1,915,498 XRT
13:00	THB 70.56	THB 135,166,296	1,915,498 XRT
12:00	THB 72.79	THB 139,435,371	1,915,498 XRT
11:00	THB 72.76	THB 139,372,574	1,915,498 XRT
10:00	THB 72.76	THB 139,372,574	1,915,498 XRT
09:00	THB 67.91	THB 130,081,091	1,915,498 XRT
08:00	THB 71.09	THB 136,170,784	1,915,498 XRT
07:00	THB 69.81	THB 133,722,328	1,915,498 XRT
06:00	THB 69.81	THB 133,722,328	1,915,498 XRT
05:00	THB 68.07	THB 130,394,977	1,915,498 XRT
03:00	THB 68.07	THB 130,394,977	1,915,498 XRT
02:00	THB 68.07	THB 130,394,977	1,915,498 XRT
0:00	THB 0.00	THB 0	0 XRT
0:00	THB 0.00	THB 0	0 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Robonomics Network (XRT) was THB 139,372,574 with a supply of 1,915,498. Yesterday's lowest marketcap value was THB 130,081,091 and the maximum value was THB 144,206,690

What is the price of Robonomics Network (XRT) today in THB?