What was the price of Robonomics Network (XRT) yesterday in THB (Thai Baht)?
Yesterday the price of Robonomics Network (XRT) was
THB 85.44 and yesterday's average price was THB 85.69, with a minimum price of
THB 84.10 and a maximum of
THB 87.77 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | THB 85.44 | THB 163,657,701 | 1,915,498 XRT |
14:00 | THB 86.77 | THB 166,214,855 | 1,915,498 XRT |
13:00 | THB 86.77 | THB 166,214,855 | 1,915,498 XRT |
12:00 | THB 84.10 | THB 161,100,547 | 1,915,498 XRT |
11:00 | THB 84.77 | THB 162,379,124 | 1,915,498 XRT |
10:00 | THB 84.77 | THB 162,379,124 | 1,915,498 XRT |
09:00 | THB 84.77 | THB 162,379,124 | 1,915,498 XRT |
08:00 | THB 84.77 | THB 162,379,124 | 1,915,498 XRT |
07:00 | THB 84.44 | THB 161,739,836 | 1,915,498 XRT |
06:00 | THB 87.77 | THB 168,132,688 | 1,915,498 XRT |
05:00 | THB 87.44 | THB 167,493,433 | 1,915,498 XRT |
01:00 | THB 86.44 | THB 165,575,567 | 1,915,498 XRT |
00:00 | THB 86.44 | THB 165,575,567 | 1,915,498 XRT |
23:00 | THB 86.44 | THB 165,575,567 | 1,915,498 XRT |
22:00 | THB 86.44 | THB 165,575,567 | 1,915,498 XRT |
21:00 | THB 85.10 | THB 163,018,413 | 1,915,498 XRT |
20:00 | THB 85.10 | THB 163,018,413 | 1,915,498 XRT |
19:00 | THB 87.44 | THB 167,493,433 | 1,915,498 XRT |
18:00 | THB 86.77 | THB 166,214,855 | 1,915,498 XRT |
17:00 | THB 84.44 | THB 161,739,836 | 1,915,498 XRT |
16:00 | THB 85.10 | THB 163,018,413 | 1,915,498 XRT |
15:00 | THB 85.10 | THB 163,018,413 | 1,915,498 XRT |
14:00 | THB 85.44 | THB 163,657,701 | 1,915,498 XRT |
13:00 | THB 84.44 | THB 161,739,836 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Robonomics Network (XRT) was
THB 163,657,701 with a supply of 1,915,498. Yesterday's lowest marketcap value was
THB 161,100,547 and the maximum value was
THB 168,132,688What is the price of Robonomics Network (XRT) today in THB?