What was the price of Robonomics Network (XRT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Robonomics Network (XRT) was
CHF 2.19 and yesterday's average price was CHF 2.31, with a minimum price of
CHF 2.14 and a maximum of
CHF 2.58 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 2.19 | CHF 4,186,034 | 1,915,498 XRT |
13:00 | CHF 2.19 | CHF 4,186,034 | 1,915,498 XRT |
12:00 | CHF 2.16 | CHF 4,136,786 | 1,915,498 XRT |
11:00 | CHF 2.17 | CHF 4,153,202 | 1,915,498 XRT |
10:00 | CHF 2.22 | CHF 4,251,697 | 1,915,498 XRT |
09:00 | CHF 2.14 | CHF 4,103,954 | 1,915,498 XRT |
08:00 | CHF 2.37 | CHF 4,547,181 | 1,915,498 XRT |
07:00 | CHF 2.42 | CHF 4,629,260 | 1,915,498 XRT |
06:00 | CHF 2.39 | CHF 4,580,013 | 1,915,498 XRT |
05:00 | CHF 2.25 | CHF 4,300,944 | 1,915,498 XRT |
04:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
03:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
01:00 | CHF 2.28 | CHF 4,366,607 | 1,915,498 XRT |
00:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
23:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
22:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
21:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
20:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
19:00 | CHF 2.27 | CHF 4,350,191 | 1,915,498 XRT |
18:00 | CHF 2.57 | CHF 4,924,745 | 1,915,498 XRT |
17:00 | CHF 2.45 | CHF 4,694,924 | 1,915,498 XRT |
16:00 | CHF 2.49 | CHF 4,777,003 | 1,915,498 XRT |
15:00 | CHF 2.49 | CHF 4,777,003 | 1,915,498 XRT |
14:00 | CHF 2.58 | CHF 4,941,161 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Robonomics Network (XRT) was
CHF 4,186,034 with a supply of 1,915,498. Yesterday's lowest marketcap value was
CHF 4,103,954 and the maximum value was
CHF 4,941,161What is the price of Robonomics Network (XRT) today in CHF?