What was the price of Robonomics Network (XRT) yesterday in OMR (Omani Rial)?
Yesterday the price of Robonomics Network (XRT) was
OMR 0.8844 and yesterday's average price was OMR 0.7320, with a minimum price of
OMR 0.7978 and a maximum of
OMR 0.8844 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | OMR 0.8844 | OMR 1,694,071 | 1,915,498 XRT |
22:00 | OMR 0.8755 | OMR 1,677,108 | 1,915,498 XRT |
21:00 | OMR 0.8755 | OMR 1,677,108 | 1,915,498 XRT |
20:00 | OMR 0.8355 | OMR 1,600,406 | 1,915,498 XRT |
19:00 | OMR 0.8725 | OMR 1,671,208 | 1,915,498 XRT |
18:00 | OMR 0.8320 | OMR 1,593,769 | 1,915,498 XRT |
17:00 | OMR 0.8320 | OMR 1,593,769 | 1,915,498 XRT |
16:00 | OMR 0.8320 | OMR 1,593,769 | 1,915,498 XRT |
15:00 | OMR 0.8328 | OMR 1,595,244 | 1,915,498 XRT |
14:00 | OMR 0.8290 | OMR 1,587,869 | 1,915,498 XRT |
13:00 | OMR 0.8290 | OMR 1,587,869 | 1,915,498 XRT |
12:00 | OMR 0.8551 | OMR 1,638,020 | 1,915,498 XRT |
11:00 | OMR 0.8548 | OMR 1,637,282 | 1,915,498 XRT |
10:00 | OMR 0.8548 | OMR 1,637,282 | 1,915,498 XRT |
09:00 | OMR 0.7978 | OMR 1,528,130 | 1,915,498 XRT |
08:00 | OMR 0.8351 | OMR 1,599,669 | 1,915,498 XRT |
07:00 | OMR 0.8201 | OMR 1,570,906 | 1,915,498 XRT |
06:00 | OMR 0.8201 | OMR 1,570,906 | 1,915,498 XRT |
05:00 | OMR 0.7997 | OMR 1,531,818 | 1,915,498 XRT |
03:00 | OMR 0.7997 | OMR 1,531,818 | 1,915,498 XRT |
02:00 | OMR 0.7997 | OMR 1,531,818 | 1,915,498 XRT |
0:00 | OMR 0.00 | OMR 0 | 0 XRT |
0:00 | OMR 0.00 | OMR 0 | 0 XRT |
0:00 | OMR 0.00 | OMR 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Robonomics Network (XRT) was
OMR 1,694,071 with a supply of 1,915,498. Yesterday's lowest marketcap value was
OMR 1,528,130 and the maximum value was
OMR 1,694,071What is the price of Robonomics Network (XRT) today in OMR?