Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Robonomics Network (XRT) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in OMR (Omani Rial)?

Yesterday the price of Robonomics Network (XRT) was OMR 0.9818 and yesterday's average price was OMR 1.04, with a minimum price of OMR 0.9625 and a maximum of OMR 1.16 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.9818	OMR 1,880,540	1,915,498 XRT
13:00	OMR 0.9818	OMR 1,880,540	1,915,498 XRT
12:00	OMR 0.9702	OMR 1,858,416	1,915,498 XRT
11:00	OMR 0.9741	OMR 1,865,791	1,915,498 XRT
10:00	OMR 0.9972	OMR 1,910,039	1,915,498 XRT
09:00	OMR 0.9625	OMR 1,843,667	1,915,498 XRT
08:00	OMR 1.07	OMR 2,042,783	1,915,498 XRT
07:00	OMR 1.09	OMR 2,079,656	1,915,498 XRT
06:00	OMR 1.07	OMR 2,057,532	1,915,498 XRT
05:00	OMR 1.01	OMR 1,932,163	1,915,498 XRT
04:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
03:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
01:00	OMR 1.02	OMR 1,961,661	1,915,498 XRT
00:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
23:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
22:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
21:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
20:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
19:00	OMR 1.02	OMR 1,954,287	1,915,498 XRT
18:00	OMR 1.16	OMR 2,212,400	1,915,498 XRT
17:00	OMR 1.10	OMR 2,109,155	1,915,498 XRT
16:00	OMR 1.12	OMR 2,146,028	1,915,498 XRT
15:00	OMR 1.12	OMR 2,146,028	1,915,498 XRT
14:00	OMR 1.16	OMR 2,219,775	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Robonomics Network (XRT) was OMR 1,880,540 with a supply of 1,915,498. Yesterday's lowest marketcap value was OMR 1,843,667 and the maximum value was OMR 2,219,775

What is the price of Robonomics Network (XRT) today in OMR?