What was the price of Robonomics Network (XRT) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Robonomics Network (XRT) was
QAR 9.48 and yesterday's average price was QAR 9.35, with a minimum price of
QAR 9.19 and a maximum of
QAR 9.59 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 9.48 | QAR 18,154,171 | 1,915,498 XRT |
12:00 | QAR 9.19 | QAR 17,595,581 | 1,915,498 XRT |
11:00 | QAR 9.26 | QAR 17,735,228 | 1,915,498 XRT |
10:00 | QAR 9.26 | QAR 17,735,228 | 1,915,498 XRT |
09:00 | QAR 9.26 | QAR 17,735,228 | 1,915,498 XRT |
08:00 | QAR 9.26 | QAR 17,735,228 | 1,915,498 XRT |
07:00 | QAR 9.22 | QAR 17,665,405 | 1,915,498 XRT |
06:00 | QAR 9.59 | QAR 18,363,639 | 1,915,498 XRT |
05:00 | QAR 9.55 | QAR 18,293,819 | 1,915,498 XRT |
01:00 | QAR 9.44 | QAR 18,084,348 | 1,915,498 XRT |
00:00 | QAR 9.44 | QAR 18,084,348 | 1,915,498 XRT |
23:00 | QAR 9.44 | QAR 18,084,348 | 1,915,498 XRT |
22:00 | QAR 9.44 | QAR 18,084,348 | 1,915,498 XRT |
21:00 | QAR 9.30 | QAR 17,805,052 | 1,915,498 XRT |
20:00 | QAR 9.30 | QAR 17,805,052 | 1,915,498 XRT |
19:00 | QAR 9.55 | QAR 18,293,819 | 1,915,498 XRT |
18:00 | QAR 9.48 | QAR 18,154,171 | 1,915,498 XRT |
17:00 | QAR 9.22 | QAR 17,665,405 | 1,915,498 XRT |
16:00 | QAR 9.30 | QAR 17,805,052 | 1,915,498 XRT |
15:00 | QAR 9.30 | QAR 17,805,052 | 1,915,498 XRT |
14:00 | QAR 9.33 | QAR 17,874,876 | 1,915,498 XRT |
13:00 | QAR 9.22 | QAR 17,665,405 | 1,915,498 XRT |
12:00 | QAR 9.22 | QAR 17,665,405 | 1,915,498 XRT |
11:00 | QAR 9.30 | QAR 17,805,052 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Robonomics Network (XRT) was
QAR 18,154,171 with a supply of 1,915,498. Yesterday's lowest marketcap value was
QAR 17,595,581 and the maximum value was
QAR 18,363,639What is the price of Robonomics Network (XRT) today in QAR?