What was the price of Robonomics Network (XRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Robonomics Network (XRT) was
KWD 0.7852 and yesterday's average price was KWD 0.7875, with a minimum price of
KWD 0.7729 and a maximum of
KWD 0.8066 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.7852 | KWD 1,503,957 | 1,915,498 XRT |
14:00 | KWD 0.7974 | KWD 1,527,456 | 1,915,498 XRT |
13:00 | KWD 0.7974 | KWD 1,527,456 | 1,915,498 XRT |
12:00 | KWD 0.7729 | KWD 1,480,458 | 1,915,498 XRT |
11:00 | KWD 0.7790 | KWD 1,492,207 | 1,915,498 XRT |
10:00 | KWD 0.7790 | KWD 1,492,207 | 1,915,498 XRT |
09:00 | KWD 0.7790 | KWD 1,492,207 | 1,915,498 XRT |
08:00 | KWD 0.7790 | KWD 1,492,207 | 1,915,498 XRT |
07:00 | KWD 0.7760 | KWD 1,486,333 | 1,915,498 XRT |
06:00 | KWD 0.8066 | KWD 1,545,081 | 1,915,498 XRT |
05:00 | KWD 0.8036 | KWD 1,539,206 | 1,915,498 XRT |
01:00 | KWD 0.7944 | KWD 1,521,582 | 1,915,498 XRT |
00:00 | KWD 0.7944 | KWD 1,521,582 | 1,915,498 XRT |
23:00 | KWD 0.7944 | KWD 1,521,582 | 1,915,498 XRT |
22:00 | KWD 0.7944 | KWD 1,521,582 | 1,915,498 XRT |
21:00 | KWD 0.7821 | KWD 1,498,082 | 1,915,498 XRT |
20:00 | KWD 0.7821 | KWD 1,498,082 | 1,915,498 XRT |
19:00 | KWD 0.8036 | KWD 1,539,206 | 1,915,498 XRT |
18:00 | KWD 0.7974 | KWD 1,527,456 | 1,915,498 XRT |
17:00 | KWD 0.7760 | KWD 1,486,333 | 1,915,498 XRT |
16:00 | KWD 0.7821 | KWD 1,498,082 | 1,915,498 XRT |
15:00 | KWD 0.7821 | KWD 1,498,082 | 1,915,498 XRT |
14:00 | KWD 0.7852 | KWD 1,503,957 | 1,915,498 XRT |
13:00 | KWD 0.7760 | KWD 1,486,333 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Robonomics Network (XRT) was
KWD 1,503,957 with a supply of 1,915,498. Yesterday's lowest marketcap value was
KWD 1,480,458 and the maximum value was
KWD 1,545,081What is the price of Robonomics Network (XRT) today in KWD?