Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Robonomics Network (XRT) was IDR 36,131 and yesterday's average price was IDR 35,650, with a minimum price of IDR 33,722 and a maximum of IDR 37,384 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IDR 36,131	IDR 69,207,891,375	1,915,498 XRT
07:00	IDR 36,131	IDR 69,207,891,375	1,915,498 XRT
06:00	IDR 36,131	IDR 69,207,891,375	1,915,498 XRT
02:00	IDR 36,131	IDR 69,207,891,375	1,915,498 XRT
00:00	IDR 36,131	IDR 69,207,891,375	1,915,498 XRT
23:00	IDR 37,384	IDR 71,608,356,225	1,915,498 XRT
22:00	IDR 37,009	IDR 70,891,328,550	1,915,498 XRT
21:00	IDR 37,009	IDR 70,891,328,550	1,915,498 XRT
20:00	IDR 35,317	IDR 67,649,153,250	1,915,498 XRT
19:00	IDR 36,879	IDR 70,641,930,450	1,915,498 XRT
18:00	IDR 35,170	IDR 67,368,588,525	1,915,498 XRT
17:00	IDR 35,170	IDR 67,368,588,525	1,915,498 XRT
16:00	IDR 35,170	IDR 67,368,588,525	1,915,498 XRT
15:00	IDR 35,203	IDR 67,430,938,050	1,915,498 XRT
14:00	IDR 35,040	IDR 67,119,190,425	1,915,498 XRT
13:00	IDR 35,040	IDR 67,119,190,425	1,915,498 XRT
12:00	IDR 36,147	IDR 69,239,074,275	1,915,498 XRT
11:00	IDR 36,131	IDR 69,207,891,375	1,915,498 XRT
10:00	IDR 36,131	IDR 69,207,891,375	1,915,498 XRT
09:00	IDR 33,722	IDR 64,594,042,800	1,915,498 XRT
08:00	IDR 35,300	IDR 67,617,986,625	1,915,498 XRT
07:00	IDR 34,666	IDR 66,402,162,750	1,915,498 XRT
06:00	IDR 34,666	IDR 66,402,162,750	1,915,498 XRT
05:00	IDR 33,803	IDR 64,749,908,475	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Robonomics Network (XRT) was IDR 69,207,891,375 with a supply of 1,915,498. Yesterday's lowest marketcap value was IDR 64,594,042,800 and the maximum value was IDR 71,608,356,225

What is the price of Robonomics Network (XRT) today in IDR?