What was the price of Robonomics Network (XRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Robonomics Network (XRT) was
GHS 36.40 and yesterday's average price was GHS 36.51, with a minimum price of
GHS 35.83 and a maximum of
GHS 37.40 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 36.40 | GHS 69,727,316 | 1,915,498 XRT |
14:00 | GHS 36.97 | GHS 70,816,807 | 1,915,498 XRT |
13:00 | GHS 36.97 | GHS 70,816,807 | 1,915,498 XRT |
12:00 | GHS 35.83 | GHS 68,637,826 | 1,915,498 XRT |
11:00 | GHS 36.12 | GHS 69,182,571 | 1,915,498 XRT |
10:00 | GHS 36.12 | GHS 69,182,571 | 1,915,498 XRT |
09:00 | GHS 36.12 | GHS 69,182,571 | 1,915,498 XRT |
08:00 | GHS 36.12 | GHS 69,182,571 | 1,915,498 XRT |
07:00 | GHS 35.98 | GHS 68,910,198 | 1,915,498 XRT |
06:00 | GHS 37.40 | GHS 71,633,910 | 1,915,498 XRT |
05:00 | GHS 37.25 | GHS 71,361,552 | 1,915,498 XRT |
01:00 | GHS 36.83 | GHS 70,544,434 | 1,915,498 XRT |
00:00 | GHS 36.83 | GHS 70,544,434 | 1,915,498 XRT |
23:00 | GHS 36.83 | GHS 70,544,434 | 1,915,498 XRT |
22:00 | GHS 36.83 | GHS 70,544,434 | 1,915,498 XRT |
21:00 | GHS 36.26 | GHS 69,454,944 | 1,915,498 XRT |
20:00 | GHS 36.26 | GHS 69,454,944 | 1,915,498 XRT |
19:00 | GHS 37.25 | GHS 71,361,552 | 1,915,498 XRT |
18:00 | GHS 36.97 | GHS 70,816,807 | 1,915,498 XRT |
17:00 | GHS 35.98 | GHS 68,910,198 | 1,915,498 XRT |
16:00 | GHS 36.26 | GHS 69,454,944 | 1,915,498 XRT |
15:00 | GHS 36.26 | GHS 69,454,944 | 1,915,498 XRT |
14:00 | GHS 36.40 | GHS 69,727,316 | 1,915,498 XRT |
13:00 | GHS 35.98 | GHS 68,910,198 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Robonomics Network (XRT) was
GHS 69,727,316 with a supply of 1,915,498. Yesterday's lowest marketcap value was
GHS 68,637,826 and the maximum value was
GHS 71,633,910What is the price of Robonomics Network (XRT) today in GHS?