Fear and greed index: 68/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Robonomics Network (XRT) was NOK 18.65 and yesterday's average price was NOK 15.62, with a minimum price of NOK 18.64 and a maximum of NOK 19.09 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NOK 18.65	NOK 35,730,997	1,915,498 XRT
23:00	NOK 18.65	NOK 35,730,997	1,915,498 XRT
22:00	NOK 18.65	NOK 35,730,997	1,915,498 XRT
21:00	NOK 18.64	NOK 35,711,699	1,915,498 XRT
20:00	NOK 18.64	NOK 35,711,699	1,915,498 XRT
19:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
18:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
17:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
16:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
15:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
14:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
13:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
12:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
11:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
10:00	NOK 19.09	NOK 36,561,059	1,915,498 XRT
09:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
08:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
07:00	NOK 18.74	NOK 35,904,735	1,915,498 XRT
06:00	NOK 18.85	NOK 36,097,772	1,915,498 XRT
04:00	NOK 18.85	NOK 36,097,772	1,915,498 XRT
0:00	NOK 0.00	NOK 0	0 XRT
0:00	NOK 0.00	NOK 0	0 XRT
0:00	NOK 0.00	NOK 0	0 XRT
0:00	NOK 0.00	NOK 0	0 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Robonomics Network (XRT) was NOK 35,730,997 with a supply of 1,915,498. Yesterday's lowest marketcap value was NOK 35,711,699 and the maximum value was NOK 36,561,059

What is the price of Robonomics Network (XRT) today in NOK?