Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Robonomics Network (XRT) was NOK 22.44 and yesterday's average price was NOK 22.03, with a minimum price of NOK 20.95 and a maximum of NOK 23.22 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 22.44	NOK 42,991,815	1,915,498 XRT
02:00	NOK 22.44	NOK 42,991,815	1,915,498 XRT
00:00	NOK 22.44	NOK 42,991,815	1,915,498 XRT
23:00	NOK 23.22	NOK 44,482,979	1,915,498 XRT
22:00	NOK 22.99	NOK 44,037,563	1,915,498 XRT
21:00	NOK 22.99	NOK 44,037,563	1,915,498 XRT
20:00	NOK 21.94	NOK 42,023,529	1,915,498 XRT
19:00	NOK 22.91	NOK 43,882,637	1,915,498 XRT
18:00	NOK 21.85	NOK 41,849,243	1,915,498 XRT
17:00	NOK 21.85	NOK 41,849,243	1,915,498 XRT
16:00	NOK 21.85	NOK 41,849,243	1,915,498 XRT
15:00	NOK 21.87	NOK 41,887,974	1,915,498 XRT
14:00	NOK 21.77	NOK 41,694,317	1,915,498 XRT
13:00	NOK 21.77	NOK 41,694,317	1,915,498 XRT
12:00	NOK 22.45	NOK 43,011,185	1,915,498 XRT
11:00	NOK 22.44	NOK 42,991,815	1,915,498 XRT
10:00	NOK 22.44	NOK 42,991,815	1,915,498 XRT
09:00	NOK 20.95	NOK 40,125,700	1,915,498 XRT
08:00	NOK 21.93	NOK 42,004,169	1,915,498 XRT
07:00	NOK 21.53	NOK 41,248,901	1,915,498 XRT
06:00	NOK 21.53	NOK 41,248,901	1,915,498 XRT
05:00	NOK 21.00	NOK 40,222,524	1,915,498 XRT
03:00	NOK 21.00	NOK 40,222,524	1,915,498 XRT
02:00	NOK 21.00	NOK 40,222,524	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Robonomics Network (XRT) was NOK 42,991,815 with a supply of 1,915,498. Yesterday's lowest marketcap value was NOK 40,125,700 and the maximum value was NOK 44,482,979

What is the price of Robonomics Network (XRT) today in NOK?