Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Robonomics Network (XRT) Price in NOK (Norwegian Krone)

1 USD = 10.97 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Robonomics Network (XRT) was NOK 27.43 and yesterday's average price was NOK 30.52, with a minimum price of NOK 27.43 and a maximum of NOK 33.02 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 27.43	NOK 52,538,758	1,915,498 XRT
08:00	NOK 30.39	NOK 58,212,939	1,915,498 XRT
07:00	NOK 30.94	NOK 59,263,715	1,915,498 XRT
06:00	NOK 30.61	NOK 58,633,249	1,915,498 XRT
05:00	NOK 28.74	NOK 55,060,621	1,915,498 XRT
04:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
03:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
01:00	NOK 29.18	NOK 55,901,231	1,915,498 XRT
00:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
23:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
22:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
21:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
20:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
19:00	NOK 29.07	NOK 55,691,076	1,915,498 XRT
18:00	NOK 32.91	NOK 63,046,510	1,915,498 XRT
17:00	NOK 31.38	NOK 60,104,336	1,915,498 XRT
16:00	NOK 31.93	NOK 61,155,112	1,915,498 XRT
15:00	NOK 31.93	NOK 61,155,112	1,915,498 XRT
14:00	NOK 33.02	NOK 63,256,665	1,915,498 XRT
12:00	NOK 33.02	NOK 63,256,665	1,915,498 XRT
11:00	NOK 33.02	NOK 63,256,665	1,915,498 XRT
10:00	NOK 31.82	NOK 60,944,957	1,915,498 XRT
09:00	NOK 31.82	NOK 60,944,957	1,915,498 XRT
08:00	NOK 31.82	NOK 60,944,957	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Robonomics Network (XRT) was NOK 52,538,758 with a supply of 1,915,498. Yesterday's lowest marketcap value was NOK 52,538,758 and the maximum value was NOK 63,256,665

What is the price of Robonomics Network (XRT) today in NOK?