What was the price of Robonomics Network (XRT) yesterday in CLP (Chilean Peso)?
Yesterday the price of Robonomics Network (XRT) was
CLP 2,520 and yesterday's average price was CLP 2,668, with a minimum price of
CLP 2,471 and a maximum of
CLP 2,975 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 2,520 | CLP 4,827,468,806 | 1,915,498 XRT |
13:00 | CLP 2,520 | CLP 4,827,468,806 | 1,915,498 XRT |
12:00 | CLP 2,491 | CLP 4,770,674,998 | 1,915,498 XRT |
11:00 | CLP 2,500 | CLP 4,789,606,267 | 1,915,498 XRT |
10:00 | CLP 2,560 | CLP 4,903,193,885 | 1,915,498 XRT |
09:00 | CLP 2,471 | CLP 4,732,812,458 | 1,915,498 XRT |
08:00 | CLP 2,738 | CLP 5,243,955,749 | 1,915,498 XRT |
07:00 | CLP 2,787 | CLP 5,338,612,097 | 1,915,498 XRT |
06:00 | CLP 2,757 | CLP 5,281,818,288 | 1,915,498 XRT |
05:00 | CLP 2,589 | CLP 4,959,987,694 | 1,915,498 XRT |
04:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
03:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
01:00 | CLP 2,629 | CLP 5,035,711,784 | 1,915,498 XRT |
00:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
23:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
22:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
21:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
20:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
19:00 | CLP 2,619 | CLP 5,016,780,514 | 1,915,498 XRT |
18:00 | CLP 2,965 | CLP 5,679,374,950 | 1,915,498 XRT |
17:00 | CLP 2,827 | CLP 5,414,337,176 | 1,915,498 XRT |
16:00 | CLP 2,876 | CLP 5,508,993,524 | 1,915,498 XRT |
15:00 | CLP 2,876 | CLP 5,508,993,524 | 1,915,498 XRT |
14:00 | CLP 2,975 | CLP 5,698,306,220 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Robonomics Network (XRT) was
CLP 4,827,468,806 with a supply of 1,915,498. Yesterday's lowest marketcap value was
CLP 4,732,812,458 and the maximum value was
CLP 5,698,306,220What is the price of Robonomics Network (XRT) today in CLP?