Fear and greed index: 49/100 (Neutral)

Yesterday's Robonomics Network (XRT) Price in CLP (Chilean Peso)

1 USD = 944.50 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in CLP (Chilean Peso)?

Yesterday the price of Robonomics Network (XRT) was CLP 2,371 and yesterday's average price was CLP 2,292, with a minimum price of CLP 2,248 and a maximum of CLP 2,484 (9.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CLP 2,371	CLP 4,541,061,550	1,915,498 XRT
01:00	CLP 2,371	CLP 4,541,061,550	1,915,498 XRT
00:00	CLP 2,399	CLP 4,595,337,243	1,915,498 XRT
23:00	CLP 2,484	CLP 4,758,163,376	1,915,498 XRT
22:00	CLP 2,484	CLP 4,758,163,376	1,915,498 XRT
21:00	CLP 2,484	CLP 4,758,163,376	1,915,498 XRT
20:00	CLP 2,456	CLP 4,703,888,628	1,915,498 XRT
19:00	CLP 2,390	CLP 4,577,245,345	1,915,498 XRT
18:00	CLP 2,437	CLP 4,667,704,833	1,915,498 XRT
17:00	CLP 2,427	CLP 4,649,612,935	1,915,498 XRT
16:00	CLP 2,342	CLP 4,486,785,858	1,915,498 XRT
15:00	CLP 2,342	CLP 4,486,785,858	1,915,498 XRT
14:00	CLP 2,342	CLP 4,486,785,858	1,915,498 XRT
13:00	CLP 2,305	CLP 4,414,418,268	1,915,498 XRT
12:00	CLP 2,248	CLP 4,305,866,883	1,915,498 XRT
11:00	CLP 2,342	CLP 4,486,785,858	1,915,498 XRT
10:00	CLP 2,342	CLP 4,486,785,858	1,915,498 XRT
09:00	CLP 2,342	CLP 4,486,785,858	1,915,498 XRT
08:00	CLP 2,437	CLP 4,667,704,833	1,915,498 XRT
07:00	CLP 2,437	CLP 4,667,704,833	1,915,498 XRT
06:00	CLP 2,437	CLP 4,667,704,833	1,915,498 XRT
05:00	CLP 2,390	CLP 4,577,245,345	1,915,498 XRT
04:00	CLP 2,399	CLP 4,595,337,243	1,915,498 XRT
0:00	CLP 0.00	CLP 0	0 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Robonomics Network (XRT) was CLP 4,541,061,550 with a supply of 1,915,498. Yesterday's lowest marketcap value was CLP 4,305,866,883 and the maximum value was CLP 4,758,163,376

What is the price of Robonomics Network (XRT) today in CLP?