Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Robonomics Network (XRT) was PEN 8.10 and yesterday's average price was PEN 7.95, with a minimum price of PEN 7.56 and a maximum of PEN 8.38 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PEN 8.10	PEN 15,518,514	1,915,498 XRT
02:00	PEN 8.10	PEN 15,518,514	1,915,498 XRT
00:00	PEN 8.10	PEN 15,518,514	1,915,498 XRT
23:00	PEN 8.38	PEN 16,056,771	1,915,498 XRT
22:00	PEN 8.30	PEN 15,895,992	1,915,498 XRT
21:00	PEN 8.30	PEN 15,895,992	1,915,498 XRT
20:00	PEN 7.92	PEN 15,168,998	1,915,498 XRT
19:00	PEN 8.27	PEN 15,840,069	1,915,498 XRT
18:00	PEN 7.89	PEN 15,106,087	1,915,498 XRT
17:00	PEN 7.89	PEN 15,106,087	1,915,498 XRT
16:00	PEN 7.89	PEN 15,106,087	1,915,498 XRT
15:00	PEN 7.89	PEN 15,120,067	1,915,498 XRT
14:00	PEN 7.86	PEN 15,050,164	1,915,498 XRT
13:00	PEN 7.86	PEN 15,050,164	1,915,498 XRT
12:00	PEN 8.11	PEN 15,525,506	1,915,498 XRT
11:00	PEN 8.10	PEN 15,518,514	1,915,498 XRT
10:00	PEN 8.10	PEN 15,518,514	1,915,498 XRT
09:00	PEN 7.56	PEN 14,483,949	1,915,498 XRT
08:00	PEN 7.92	PEN 15,162,009	1,915,498 XRT
07:00	PEN 7.77	PEN 14,889,384	1,915,498 XRT
06:00	PEN 7.77	PEN 14,889,384	1,915,498 XRT
05:00	PEN 7.58	PEN 14,518,899	1,915,498 XRT
03:00	PEN 7.58	PEN 14,518,899	1,915,498 XRT
02:00	PEN 7.58	PEN 14,518,899	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Robonomics Network (XRT) was PEN 15,518,514 with a supply of 1,915,498. Yesterday's lowest marketcap value was PEN 14,483,949 and the maximum value was PEN 16,056,771

What is the price of Robonomics Network (XRT) today in PEN?