Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Robonomics Network (XRT) was MZN 142 and yesterday's average price was MZN 139, with a minimum price of MZN 132 and a maximum of MZN 147 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MZN 142	MZN 271,621,519	1,915,498 XRT
02:00	MZN 142	MZN 271,621,519	1,915,498 XRT
00:00	MZN 142	MZN 271,621,519	1,915,498 XRT
23:00	MZN 147	MZN 281,042,669	1,915,498 XRT
22:00	MZN 145	MZN 278,228,537	1,915,498 XRT
21:00	MZN 145	MZN 278,228,537	1,915,498 XRT
20:00	MZN 139	MZN 265,503,910	1,915,498 XRT
19:00	MZN 145	MZN 277,249,719	1,915,498 XRT
18:00	MZN 138	MZN 264,402,772	1,915,498 XRT
17:00	MZN 138	MZN 264,402,772	1,915,498 XRT
16:00	MZN 138	MZN 264,402,772	1,915,498 XRT
15:00	MZN 138	MZN 264,647,477	1,915,498 XRT
14:00	MZN 138	MZN 263,423,955	1,915,498 XRT
13:00	MZN 138	MZN 263,423,955	1,915,498 XRT
12:00	MZN 142	MZN 271,743,903	1,915,498 XRT
11:00	MZN 142	MZN 271,621,519	1,915,498 XRT
10:00	MZN 142	MZN 271,621,519	1,915,498 XRT
09:00	MZN 132	MZN 253,513,460	1,915,498 XRT
08:00	MZN 139	MZN 265,381,590	1,915,498 XRT
07:00	MZN 136	MZN 260,609,823	1,915,498 XRT
06:00	MZN 136	MZN 260,609,823	1,915,498 XRT
05:00	MZN 133	MZN 254,125,189	1,915,498 XRT
03:00	MZN 133	MZN 254,125,189	1,915,498 XRT
02:00	MZN 133	MZN 254,125,189	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Robonomics Network (XRT) was MZN 271,621,519 with a supply of 1,915,498. Yesterday's lowest marketcap value was MZN 253,513,460 and the maximum value was MZN 281,042,669

What is the price of Robonomics Network (XRT) today in MZN?