What was the price of Robonomics Network (XRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Robonomics Network (XRT) was
CNY 13.28 and yesterday's average price was CNY 11.67, with a minimum price of
CNY 13.27 and a maximum of
CNY 13.58 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 13.28 | CNY 25,430,893 | 1,915,498 XRT |
00:00 | CNY 13.28 | CNY 25,430,893 | 1,915,498 XRT |
23:00 | CNY 13.28 | CNY 25,430,893 | 1,915,498 XRT |
22:00 | CNY 13.28 | CNY 25,430,893 | 1,915,498 XRT |
21:00 | CNY 13.27 | CNY 25,417,157 | 1,915,498 XRT |
20:00 | CNY 13.27 | CNY 25,417,157 | 1,915,498 XRT |
19:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
18:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
17:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
16:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
15:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
14:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
13:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
12:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
11:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
10:00 | CNY 13.58 | CNY 26,021,674 | 1,915,498 XRT |
09:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
08:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
07:00 | CNY 13.34 | CNY 25,554,548 | 1,915,498 XRT |
06:00 | CNY 13.41 | CNY 25,691,938 | 1,915,498 XRT |
04:00 | CNY 13.41 | CNY 25,691,938 | 1,915,498 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Robonomics Network (XRT) was
CNY 25,430,893 with a supply of 1,915,498. Yesterday's lowest marketcap value was
CNY 25,417,157 and the maximum value was
CNY 26,021,674What is the price of Robonomics Network (XRT) today in CNY?