Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Robonomics Network (XRT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Robonomics Network (XRT) was CNY 21.54 and yesterday's average price was CNY 23.60, with a minimum price of CNY 21.54 and a maximum of CNY 24.17 (10.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 21.54	CNY 41,252,333	1,915,498 XRT
18:00	CNY 23.37	CNY 44,760,180	1,915,498 XRT
17:00	CNY 24.10	CNY 46,163,322	1,915,498 XRT
16:00	CNY 23.66	CNY 45,321,437	1,915,498 XRT
15:00	CNY 23.66	CNY 45,321,437	1,915,498 XRT
14:00	CNY 23.44	CNY 44,900,495	1,915,498 XRT
13:00	CNY 24.03	CNY 46,023,008	1,915,498 XRT
12:00	CNY 24.10	CNY 46,163,322	1,915,498 XRT
11:00	CNY 23.22	CNY 44,479,552	1,915,498 XRT
10:00	CNY 23.29	CNY 44,619,866	1,915,498 XRT
09:00	CNY 23.29	CNY 44,619,866	1,915,498 XRT
08:00	CNY 24.10	CNY 46,163,322	1,915,498 XRT
07:00	CNY 24.10	CNY 46,163,322	1,915,498 XRT
06:00	CNY 24.17	CNY 46,303,637	1,915,498 XRT
05:00	CNY 24.17	CNY 46,303,637	1,915,498 XRT
04:00	CNY 24.17	CNY 46,303,637	1,915,498 XRT
03:00	CNY 23.44	CNY 44,900,495	1,915,498 XRT
02:00	CNY 23.44	CNY 44,900,495	1,915,498 XRT
01:00	CNY 23.44	CNY 44,900,495	1,915,498 XRT
00:00	CNY 23.44	CNY 44,900,495	1,915,498 XRT
23:00	CNY 24.17	CNY 46,303,637	1,915,498 XRT
22:00	CNY 23.95	CNY 45,882,694	1,915,498 XRT
21:00	CNY 23.37	CNY 44,760,180	1,915,498 XRT
20:00	CNY 22.78	CNY 43,637,674	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Robonomics Network (XRT) was CNY 41,252,333 with a supply of 1,915,498. Yesterday's lowest marketcap value was CNY 41,252,333 and the maximum value was CNY 46,303,637

What is the price of Robonomics Network (XRT) today in CNY?