What was the price of Robonomics Network (XRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Robonomics Network (XRT) was
CNY 33.52 and yesterday's average price was CNY 21.70, with a minimum price of
CNY 33.52 and a maximum of
CNY 36.57 (8.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 33.52 | CNY 64,199,550 | 1,915,498 XRT |
21:00 | CNY 36.57 | CNY 70,048,532 | 1,915,498 XRT |
20:00 | CNY 36.57 | CNY 70,048,532 | 1,915,498 XRT |
19:00 | CNY 33.81 | CNY 64,756,597 | 1,915,498 XRT |
17:00 | CNY 36.21 | CNY 69,352,223 | 1,915,498 XRT |
16:00 | CNY 36.28 | CNY 69,491,485 | 1,915,498 XRT |
15:00 | CNY 33.88 | CNY 64,895,858 | 1,915,498 XRT |
14:00 | CNY 33.88 | CNY 64,895,858 | 1,915,498 XRT |
13:00 | CNY 33.88 | CNY 64,895,858 | 1,915,498 XRT |
12:00 | CNY 36.21 | CNY 69,352,223 | 1,915,498 XRT |
10:00 | CNY 34.10 | CNY 65,313,643 | 1,915,498 XRT |
09:00 | CNY 34.10 | CNY 65,313,643 | 1,915,498 XRT |
08:00 | CNY 33.95 | CNY 65,035,120 | 1,915,498 XRT |
07:00 | CNY 33.95 | CNY 65,035,120 | 1,915,498 XRT |
06:00 | CNY 33.95 | CNY 65,035,120 | 1,915,498 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
0:00 | CNY 0.00 | CNY 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Robonomics Network (XRT) was
CNY 64,199,550 with a supply of 1,915,498. Yesterday's lowest marketcap value was
CNY 64,199,550 and the maximum value was
CNY 70,048,532What is the price of Robonomics Network (XRT) today in CNY?