Fear and greed index: 49/100 (Neutral)

Yesterday's Robonomics Network (XRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Robonomics Network (XRT) was BHD 0.9912 and yesterday's average price was BHD 0.7959, with a minimum price of BHD 0.8970 and a maximum of BHD 0.9912 (9.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.9912	BHD 1,898,731	1,915,498 XRT
22:00	BHD 0.9912	BHD 1,898,731	1,915,498 XRT
21:00	BHD 0.9912	BHD 1,898,731	1,915,498 XRT
20:00	BHD 0.9799	BHD 1,877,073	1,915,498 XRT
19:00	BHD 0.9536	BHD 1,826,537	1,915,498 XRT
18:00	BHD 0.9724	BHD 1,862,634	1,915,498 XRT
17:00	BHD 0.9686	BHD 1,855,415	1,915,498 XRT
16:00	BHD 0.9347	BHD 1,790,439	1,915,498 XRT
15:00	BHD 0.9347	BHD 1,790,439	1,915,498 XRT
14:00	BHD 0.9347	BHD 1,790,439	1,915,498 XRT
13:00	BHD 0.9196	BHD 1,761,561	1,915,498 XRT
12:00	BHD 0.8970	BHD 1,718,244	1,915,498 XRT
11:00	BHD 0.9347	BHD 1,790,439	1,915,498 XRT
10:00	BHD 0.9347	BHD 1,790,439	1,915,498 XRT
09:00	BHD 0.9347	BHD 1,790,439	1,915,498 XRT
08:00	BHD 0.9724	BHD 1,862,634	1,915,498 XRT
07:00	BHD 0.9724	BHD 1,862,634	1,915,498 XRT
06:00	BHD 0.9724	BHD 1,862,634	1,915,498 XRT
05:00	BHD 0.9536	BHD 1,826,537	1,915,498 XRT
04:00	BHD 0.9573	BHD 1,833,756	1,915,498 XRT
0:00	BHD 0.00	BHD 0	0 XRT
0:00	BHD 0.00	BHD 0	0 XRT
0:00	BHD 0.00	BHD 0	0 XRT
0:00	BHD 0.00	BHD 0	0 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Robonomics Network (XRT) was BHD 1,898,731 with a supply of 1,915,498. Yesterday's lowest marketcap value was BHD 1,718,244 and the maximum value was BHD 1,898,731

What is the price of Robonomics Network (XRT) today in BHD?