What was the price of Robonomics Network (XRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Robonomics Network (XRT) was
BHD 0.9614 and yesterday's average price was BHD 1.02, with a minimum price of
BHD 0.9425 and a maximum of
BHD 1.13 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.9614 | BHD 1,841,464 | 1,915,498 XRT |
13:00 | BHD 0.9614 | BHD 1,841,464 | 1,915,498 XRT |
12:00 | BHD 0.9500 | BHD 1,819,800 | 1,915,498 XRT |
11:00 | BHD 0.9538 | BHD 1,827,021 | 1,915,498 XRT |
10:00 | BHD 0.9764 | BHD 1,870,350 | 1,915,498 XRT |
09:00 | BHD 0.9425 | BHD 1,805,357 | 1,915,498 XRT |
08:00 | BHD 1.04 | BHD 2,000,335 | 1,915,498 XRT |
07:00 | BHD 1.06 | BHD 2,036,442 | 1,915,498 XRT |
06:00 | BHD 1.05 | BHD 2,014,778 | 1,915,498 XRT |
05:00 | BHD 0.9877 | BHD 1,892,014 | 1,915,498 XRT |
04:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
03:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
01:00 | BHD 1.00 | BHD 1,920,899 | 1,915,498 XRT |
00:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
23:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
22:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
21:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
20:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
19:00 | BHD 0.9991 | BHD 1,913,678 | 1,915,498 XRT |
18:00 | BHD 1.13 | BHD 2,166,428 | 1,915,498 XRT |
17:00 | BHD 1.08 | BHD 2,065,328 | 1,915,498 XRT |
16:00 | BHD 1.10 | BHD 2,101,435 | 1,915,498 XRT |
15:00 | BHD 1.10 | BHD 2,101,435 | 1,915,498 XRT |
14:00 | BHD 1.13 | BHD 2,173,650 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Robonomics Network (XRT) was
BHD 1,841,464 with a supply of 1,915,498. Yesterday's lowest marketcap value was
BHD 1,805,357 and the maximum value was
BHD 2,173,650What is the price of Robonomics Network (XRT) today in BHD?