Fear and greed index: 62/100 (Greed)

Yesterday's Robonomics Network (XRT) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Robonomics Network (XRT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Robonomics Network (XRT) was SEK 21.42 and yesterday's average price was SEK 21.02, with a minimum price of SEK 19.99 and a maximum of SEK 22.16 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 21.42	SEK 41,023,504	1,915,498 XRT
02:00	SEK 21.42	SEK 41,023,504	1,915,498 XRT
00:00	SEK 21.42	SEK 41,023,504	1,915,498 XRT
23:00	SEK 22.16	SEK 42,446,398	1,915,498 XRT
22:00	SEK 21.94	SEK 42,021,374	1,915,498 XRT
21:00	SEK 21.94	SEK 42,021,374	1,915,498 XRT
20:00	SEK 20.93	SEK 40,099,550	1,915,498 XRT
19:00	SEK 21.86	SEK 41,873,541	1,915,498 XRT
18:00	SEK 20.85	SEK 39,933,243	1,915,498 XRT
17:00	SEK 20.85	SEK 39,933,243	1,915,498 XRT
16:00	SEK 20.85	SEK 39,933,243	1,915,498 XRT
15:00	SEK 20.87	SEK 39,970,201	1,915,498 XRT
14:00	SEK 20.77	SEK 39,785,410	1,915,498 XRT
13:00	SEK 20.77	SEK 39,785,410	1,915,498 XRT
12:00	SEK 21.43	SEK 41,041,988	1,915,498 XRT
11:00	SEK 21.42	SEK 41,023,504	1,915,498 XRT
10:00	SEK 21.42	SEK 41,023,504	1,915,498 XRT
09:00	SEK 19.99	SEK 38,288,610	1,915,498 XRT
08:00	SEK 20.92	SEK 40,081,076	1,915,498 XRT
07:00	SEK 20.55	SEK 39,360,387	1,915,498 XRT
06:00	SEK 20.55	SEK 39,360,387	1,915,498 XRT
05:00	SEK 20.04	SEK 38,381,001	1,915,498 XRT
03:00	SEK 20.04	SEK 38,381,001	1,915,498 XRT
02:00	SEK 20.04	SEK 38,381,001	1,915,498 XRT

What was the marketcap of Robonomics Network (XRT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Robonomics Network (XRT) was SEK 41,023,504 with a supply of 1,915,498. Yesterday's lowest marketcap value was SEK 38,288,610 and the maximum value was SEK 42,446,398

What is the price of Robonomics Network (XRT) today in SEK?