What was the price of Robonomics Network (XRT) yesterday in SEK (Swedish Krona)?
Yesterday the price of Robonomics Network (XRT) was
SEK 25.22 and yesterday's average price was SEK 28.06, with a minimum price of
SEK 25.22 and a maximum of
SEK 30.36 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 25.22 | SEK 48,302,155 | 1,915,498 XRT |
08:00 | SEK 27.94 | SEK 53,518,783 | 1,915,498 XRT |
07:00 | SEK 28.44 | SEK 54,484,828 | 1,915,498 XRT |
06:00 | SEK 28.14 | SEK 53,905,201 | 1,915,498 XRT |
05:00 | SEK 26.43 | SEK 50,620,661 | 1,915,498 XRT |
04:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
03:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
01:00 | SEK 26.83 | SEK 51,393,486 | 1,915,498 XRT |
00:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
23:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
22:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
21:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
20:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
19:00 | SEK 26.73 | SEK 51,200,278 | 1,915,498 XRT |
18:00 | SEK 30.26 | SEK 57,962,586 | 1,915,498 XRT |
17:00 | SEK 28.85 | SEK 55,257,663 | 1,915,498 XRT |
16:00 | SEK 29.35 | SEK 56,223,707 | 1,915,498 XRT |
15:00 | SEK 29.35 | SEK 56,223,707 | 1,915,498 XRT |
14:00 | SEK 30.36 | SEK 58,155,795 | 1,915,498 XRT |
12:00 | SEK 30.36 | SEK 58,155,795 | 1,915,498 XRT |
11:00 | SEK 30.36 | SEK 58,155,795 | 1,915,498 XRT |
10:00 | SEK 29.25 | SEK 56,030,498 | 1,915,498 XRT |
09:00 | SEK 29.25 | SEK 56,030,498 | 1,915,498 XRT |
08:00 | SEK 29.25 | SEK 56,030,498 | 1,915,498 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Robonomics Network (XRT) was
SEK 48,302,155 with a supply of 1,915,498. Yesterday's lowest marketcap value was
SEK 48,302,155 and the maximum value was
SEK 58,155,795What is the price of Robonomics Network (XRT) today in SEK?