Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 5

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)RON 0.34672.38%RON 0.3356RON 0.3481RON 145,833,431420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)RON 0.1438-1.93%RON 0.1422RON 0.1521RON 143,800,6681,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)RON 0.01424-1.1%RON 0.01408RON 0.01458RON 142,382,13910,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)RON 5.832.7%RON 5.65RON 6.13RON 141,184,71024,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)RON 0.09390-2.26%RON 0.09089RON 0.09615RON 140,843,0961,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)RON 0.2786-1.39%RON 0.2780RON 0.2871RON 139,280,541500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)RON 0.11542.22%RON 0.1126RON 0.1193RON 138,506,8761,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)RON 0.02049-1.58%RON 0.02034RON 0.02102RON 137,482,5046,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)RON 0.013640.37%RON 0.01351RON 0.01398RON 135,058,6229,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)RON 0.071141.45%RON 0.06955RON 0.07185RON 133,571,5151,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)RON 0.4793-0.55%RON 0.4774RON 0.4890RON 132,868,699277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)RON 0.0133754.5%RON 0.008617RON 0.01450RON 132,203,9019,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)RON 0.25941.21%RON 0.2545RON 0.2643RON 129,709,342500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)RON 0.1291-3.28%RON 0.1265RON 0.1370RON 129,118,8061,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)RON 0.64401.03%RON 0.6363RON 0.6468RON 128,792,270200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)RON 0.9181-0.93%RON 0.8881RON 0.9787RON 128,756,983140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)RON 3.19-0.79%RON 3.16RON 3.27RON 127,665,80540,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)RON 0.1529-0.36%RON 0.1528RON 0.1556RON 127,498,006833,740,317 SAUCE
419WXT (WXT) Logo WXT (WXT)RON 0.01268-0.81%RON 0.01263RON 0.01283RON 126,774,98910,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)RON 0.2504-0.32%RON 0.2488RON 0.2578RON 125,175,916500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)RON 1.25-0.37%RON 1.24RON 1.27RON 124,625,121100,000,000 BEL
422xx network (XX) Logo xx network (XX)RON 0.1244-1.76%RON 0.1218RON 0.1302RON 124,144,138997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)RON 2.18-1.57%RON 2.16RON 2.24RON 122,904,83056,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)RON 0.1226-RON 0.1209RON 0.1297RON 122,626,4021,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)RON 0.2257-0.25%RON 0.2241RON 0.2304RON 121,558,013538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)RON 0.2421-1.93%RON 0.2412RON 0.2715RON 121,055,347500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)RON 1.352.22%RON 1.32RON 1.37RON 118,761,33387,724,008 GRS
428SappChat (APP) Logo SappChat (APP)RON 0.03957-0.56%RON 0.03872RON 0.03995RON 118,521,2742,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)RON 0.1182-0.37%RON 0.1173RON 0.1217RON 118,199,6881,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)RON 0.1174-1.3%RON 0.1124RON 0.1217RON 117,356,050999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)RON 1.16-0.57%RON 1.14RON 1.19RON 116,213,439100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)RON 0.12670.36%RON 0.1258RON 0.1298RON 115,713,252913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)RON 0.57720.66%RON 0.5722RON 0.6011RON 112,674,424195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)RON 0.11110.8%RON 0.1102RON 0.1129RON 111,116,1851,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)RON 0.2382-2.54%RON 0.2360RON 0.2472RON 111,010,709465,966,593 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)RON 0.1100-2.15%RON 0.1094RON 0.1136RON 110,012,1111,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)RON 0.010811.73%RON 0.01062RON 0.01155RON 109,422,14110,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)RON 0.4372-1.27%RON 0.4212RON 0.4464RON 109,297,461250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)RON 0.1324-1.38%RON 0.1307RON 0.1376RON 106,941,439808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)RON 0.04478-2%RON 0.04423RON 0.04587RON 106,751,1782,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)RON 4.25-0.95%RON 4.21RON 4.91RON 106,246,46725,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)RON 0.19150.14%RON 0.1906RON 0.1926RON 105,341,729550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)RON 35.420.46%RON 35.05RON 35.90RON 105,110,8422,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)RON 4.282.16%RON 4.12RON 4.47RON 104,298,61824,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)RON 40.450.5%RON 40.17RON 41.27RON 103,906,9002,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)RON 0.1004-0.29%RON 0.09954RON 0.1029RON 100,384,9111,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)RON 5.155.05%RON 4.89RON 5.19RON 98,698,44619,181,403 NMC
448Function X (FX) Logo Function X (FX)RON 0.7039-2.69%RON 0.6910RON 0.7685RON 98,306,631139,663,226 FX
449Wanchain (WAN) Logo Wanchain (WAN)RON 0.4947-0.28%RON 0.4933RON 0.5059RON 98,222,696198,550,958 WAN
450NKN (NKN) Logo NKN (NKN)RON 0.1235-1.06%RON 0.1235RON 0.1266RON 97,406,054788,613,494 NKN
451Huobi Token (HT) Logo Huobi Token (HT)RON 0.8875-1.34%RON 0.8469RON 1.26RON 97,089,049109,395,689 HT
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)RON 0.4730-3.89%RON 0.4725RON 0.5066RON 94,600,113200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)RON 0.2174-0.38%RON 0.2151RON 0.2211RON 94,260,974433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)RON 0.4675-0.56%RON 0.4595RON 0.4777RON 93,496,973200,000,000 MATH
455Polkastarter (POLS) Logo Polkastarter (POLS)RON 0.9340-1.73%RON 0.9302RON 0.9577RON 93,395,919100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)RON 0.10661.12%RON 0.1049RON 0.1095RON 92,777,507870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)RON 0.09235-1.97%RON 0.09204RON 0.09571RON 92,345,9991,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)RON 4.380.03%RON 4.34RON 4.55RON 92,015,93621,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)RON 4.581.91%RON 4.49RON 4.67RON 91,470,99319,956,000 JUV
460Bitgert (BRISE) Logo Bitgert (BRISE)RON 0.00000023641.15%RON 0.0000002331RON 0.0000002418RON 90,837,604384,272,780,263,768 BRISE
461Rats (RATS) Logo Rats (RATS)RON 0.00009079-2.71%RON 0.00008958RON 0.00009394RON 90,787,6061,000,000,000,000 RATS
462LBK (LBK) Logo LBK (LBK)RON 0.04537-1.31%RON 0.04330RON 0.04777RON 90,749,7642,000,000,000 LBK
463WazirX (WRX) Logo WazirX (WRX)RON 0.09398-6.12%RON 0.08635RON 0.1025RON 90,465,161962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)RON 131-0.06%RON 130RON 133RON 90,221,192690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)RON 0.1643-5.29%RON 0.1621RON 0.1744RON 89,767,152546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)RON 0.29776.55%RON 0.2790RON 0.3020RON 89,320,660300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)RON 0.2469-0.6%RON 0.2461RON 0.2497RON 88,895,607359,998,159 POLIS
468Aavegotchi (GHST) Logo Aavegotchi (GHST)RON 1.67-2.63%RON 1.66RON 1.74RON 88,076,72052,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)RON 8.81-1.38%RON 8.66RON 9.07RON 88,047,6359,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)RON 5.640.31%RON 5.55RON 5.75RON 84,495,83914,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)RON 0.097890.01%RON 0.09698RON 0.09879RON 83,111,137848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)RON 0.1647-0.27%RON 0.1629RON 0.1731RON 82,341,084500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)RON 0.40312.38%RON 0.3927RON 0.4064RON 81,689,744202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)RON 0.16250.85%RON 0.1594RON 0.1651RON 81,253,110500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)RON 0.086410.34%RON 0.08581RON 0.08741RON 80,980,119937,127,472 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)RON 0.803933.73%RON 0.6012RON 0.9956RON 80,393,230100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)RON 0.5185-2.39%RON 0.5102RON 0.5520RON 79,448,096153,213,113 FIS
478Cortex (CTXC) Logo Cortex (CTXC)RON 0.3441-1.28%RON 0.3419RON 0.3504RON 79,185,791230,124,131 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)RON 0.7530-1.11%RON 0.7529RON 0.7622RON 79,157,114105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)RON 5.26-0.32%RON 5.24RON 5.38RON 78,688,27914,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)RON 0.07826-2.54%RON 0.07798RON 0.08097RON 78,262,0881,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)RON 0.007694-5.14%RON 0.007644RON 0.008230RON 76,939,9699,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)RON 0.0051016.74%RON 0.004735RON 0.005162RON 76,511,69415,000,000,000 RLY
484Agoric (BLD) Logo Agoric (BLD)RON 0.0708421.4%RON 0.05787RON 0.1178RON 76,018,5151,073,104,774 BLD
485ZER0ZER0 (00) Logo ZER0ZER0 (00)RON 0.074370.6%RON 0.07304RON 0.07791RON 74,372,5921,000,000,000 00
486WOM (WOM) Logo WOM (WOM)RON 0.074312.36%RON 0.06910RON 0.08028RON 74,308,0381,000,000,000 WOM
487Aventus (AVT) Logo Aventus (AVT)RON 6.86-3.73%RON 6.86RON 7.35RON 73,307,08510,683,427 AVT
488StormX (STMX) Logo StormX (STMX)RON 0.005847-15.29%RON 0.005142RON 0.007216RON 73,092,67112,500,000,000 STMX
489Biswap (BSW) Logo Biswap (BSW)RON 0.1129-2%RON 0.1120RON 0.1173RON 72,913,893646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)RON 1.470.23%RON 1.46RON 1.48RON 72,783,99849,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)RON 0.2416-1.13%RON 0.2402RON 0.2473RON 72,476,343300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)RON 117-3.03%RON 116RON 123RON 72,202,506615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)RON 3.621.09%RON 3.55RON 3.70RON 72,164,18619,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)RON 0.074830.17%RON 0.07187RON 0.07777RON 71,724,184958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)RON 0.05887-0.46%RON 0.05780RON 0.06277RON 70,937,1051,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)RON 0.010668.03%RON 0.009833RON 0.01103RON 70,316,7546,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)RON 0.003654-2.11%RON 0.003645RON 0.003828RON 69,070,85818,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)RON 0.1374-1.29%RON 0.1372RON 0.1433RON 68,712,816500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)RON 0.09172-4.5%RON 0.09072RON 0.09733RON 68,143,887742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)RON 0.06778-0.48%RON 0.06650RON 0.06942RON 67,783,5301,000,000,000 ANGLE