Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 5

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)RON 2.982.38%RON 2.87RON 3.01RON 119,381,34040,000,000 ALPINE
402Props (PROPS) Logo Props (PROPS)RON 0.09897-2.5%RON 0.09881RON 0.1015RON 118,769,9911,200,000,000 PROPS
403BakeryToken (BAKE) Logo BakeryToken (BAKE)RON 0.42682.35%RON 0.4133RON 0.4333RON 118,317,411277,237,400 BAKE
404LUKSO (LYX) Logo LUKSO (LYX)RON 2.77-0.25%RON 2.71RON 2.88RON 116,423,63642,000,000 LYX
405Rarible (RARI) Logo Rarible (RARI)RON 4.6226.38%RON 3.64RON 4.84RON 115,548,63825,000,000 RARI
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)RON 0.2297-1.48%RON 0.2153RON 0.2348RON 114,847,257500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)RON 0.11400.38%RON 0.1136RON 0.1171RON 114,043,4031,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)RON 0.80460.57%RON 0.7920RON 0.8101RON 112,841,409140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)RON 0.20951.9%RON 0.2043RON 0.2156RON 112,823,345538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)RON 0.22555.35%RON 0.2116RON 0.2277RON 112,771,996500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)RON 0.0532830.06%RON 0.04090RON 0.06807RON 110,629,9752,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)RON 0.13011.2%RON 0.1284RON 0.1312RON 108,866,360836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)RON 0.07124-3.52%RON 0.06899RON 0.07463RON 106,865,1561,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)RON 0.5475-0.02%RON 0.5314RON 0.5543RON 105,248,901192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)RON 1.822.7%RON 1.75RON 1.84RON 103,443,59456,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)RON 0.11281.15%RON 0.1103RON 0.1167RON 103,065,682913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)RON 10.05-1.82%RON 9.91RON 10.32RON 100,451,7859,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)RON 0.1001-0.19%RON 0.09829RON 0.1026RON 100,107,4101,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)RON 1.14-2.6%RON 1.12RON 1.18RON 100,095,68587,866,558 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)RON 0.97430.72%RON 0.9606RON 0.9939RON 97,434,142100,000,000 GTC
421Oxygen (OXY) Logo Oxygen (OXY)RON 0.009716-0.89%RON 0.009671RON 0.009891RON 97,157,3129,999,999,886 OXY
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)RON 0.097132.28%RON 0.09496RON 0.1041RON 97,130,5581,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)RON 0.3229-4.58%RON 0.3137RON 0.3718RON 96,873,036300,000,000 CHESS
424AirSwap (AST) Logo AirSwap (AST)RON 0.1925-7.88%RON 0.1860RON 0.2168RON 96,263,196500,000,000 AST
425WazirX (WRX) Logo WazirX (WRX)RON 0.09963-2.8%RON 0.08847RON 0.1042RON 95,907,642962,646,668 WRX
426GamerCoin (GHX) Logo GamerCoin (GHX)RON 0.11811.29%RON 0.1161RON 0.1186RON 95,455,786808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)RON 4.92-1.23%RON 4.89RON 5.00RON 94,515,12619,200,015 NMC
428Klever (KLV) Logo Klever (KLV)RON 0.00953512%RON 0.008025RON 0.01027RON 94,259,5049,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)RON 0.049910.24%RON 0.04972RON 0.05089RON 93,778,2701,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)RON 0.46933.23%RON 0.4534RON 0.4720RON 93,181,338198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)RON 0.009219-5.6%RON 0.008154RON 0.009985RON 92,186,70110,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)RON 0.92132.26%RON 0.8931RON 0.9445RON 92,134,988100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)RON 0.091930.95%RON 0.09063RON 0.09236RON 91,926,9681,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)RON 0.091832.31%RON 0.08902RON 0.09314RON 91,828,246999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)RON 4.362.86%RON 4.18RON 4.46RON 91,536,00521,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)RON 30.761.4%RON 29.86RON 30.83RON 91,282,1742,967,799 MLN
437xx network (XX) Logo xx network (XX)RON 0.09143-4.88%RON 0.08652RON 0.1002RON 91,211,039997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)RON 0.3605-0.61%RON 0.3467RON 0.3721RON 90,133,975250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)RON 3.572.11%RON 3.08RON 3.64RON 87,136,94224,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)RON 0.03624-1.19%RON 0.03602RON 0.03764RON 86,407,6142,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)RON 0.42881.12%RON 0.4111RON 0.4432RON 85,769,640200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)RON 0.41922.66%RON 0.4076RON 0.4421RON 84,958,983202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)RON 0.042351.17%RON 0.04120RON 0.04692RON 84,708,5642,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)RON 0.15367.94%RON 0.1422RON 0.1573RON 84,520,422550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)RON 0.084461.75%RON 0.08163RON 0.08649RON 84,464,9841,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)RON 0.08269-14.33%RON 0.08054RON 0.09683RON 82,690,9351,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)RON 1.573.61%RON 1.50RON 1.58RON 82,557,36852,747,802 GHST
448NKN (NKN) Logo NKN (NKN)RON 0.10451.2%RON 0.09881RON 0.1085RON 82,491,128789,391,585 NKN
449SappChat (APP) Logo SappChat (APP)RON 0.02745-6.37%RON 0.02590RON 0.03004RON 82,221,4052,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)RON 0.06735-0.62%RON 0.06597RON 0.06952RON 81,996,1621,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)RON 0.1631-2.15%RON 0.1604RON 0.1679RON 81,525,938500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)RON 31.521.05%RON 30.87RON 32.00RON 81,020,4132,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)RON 0.73941.15%RON 0.7092RON 0.7482RON 80,884,955109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)RON 0.80653.79%RON 0.7753RON 0.8334RON 80,652,939100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)RON 0.14530.9%RON 0.1422RON 0.1492RON 80,468,955553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)RON 0.000080471.39%RON 0.00007726RON 0.00008281RON 80,467,1381,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)RON 0.57450.08%RON 0.5672RON 0.5832RON 80,242,646139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)RON 3.961.73%RON 3.87RON 4.01RON 79,075,31119,956,000 JUV
459Rally (RLY) Logo Rally (RLY)RON 0.005244-0.72%RON 0.005163RON 0.005346RON 78,653,24115,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)RON 0.00086200.02%RON 0.0008523RON 0.0008871RON 78,564,99991,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)RON 1102.31%RON 107RON 112RON 76,087,909690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)RON 0.2097-RON 0.2086RON 0.2171RON 75,496,064359,998,125 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)RON 0.3756-1.5%RON 0.3731RON 0.3887RON 75,112,606200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)RON 0.17480.42%RON 0.1720RON 0.1900RON 73,545,962420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)RON 0.35851.04%RON 0.3499RON 0.3627RON 72,693,257202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)RON 118-0.62%RON 113RON 122RON 72,451,692615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)RON 4.80-1.31%RON 4.79RON 4.90RON 71,846,70414,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)RON 0.08662-0.23%RON 0.08649RON 0.08703RON 71,447,979824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)RON 0.1641-0.24%RON 0.1589RON 0.1824RON 71,147,512433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)RON 0.14221.91%RON 0.1390RON 0.1435RON 71,101,562500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)RON 0.081491.11%RON 0.08043RON 0.08378RON 71,089,633872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)RON 0.07710-8.89%RON 0.07040RON 0.08674RON 69,943,308907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)RON 0.06953-0.13%RON 0.06857RON 0.07322RON 69,527,8411,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)RON 0.14791.67%RON 0.1454RON 0.1512RON 68,998,736466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)RON 0.00668110.94%RON 0.005877RON 0.006898RON 67,610,01810,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)RON 4.51-0.23%RON 4.45RON 4.56RON 67,594,39414,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)RON 0.0000001749-1.64%RON 0.0000001723RON 0.0000001788RON 67,196,498384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)RON 1.360.39%RON 1.35RON 1.36RON 67,156,13749,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)RON 0.28760.3%RON 0.2776RON 0.2923RON 66,315,915230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)RON 0.065911.33%RON 0.06418RON 0.06591RON 65,909,9361,000,000,000 00
481REI Network (REI) Logo REI Network (REI)RON 0.065720.78%RON 0.06450RON 0.06977RON 65,718,7281,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)RON 3.280.62%RON 3.23RON 3.36RON 65,368,29919,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)RON 0.098884.5%RON 0.09284RON 0.1149RON 63,975,497647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)RON 0.07516-0.39%RON 0.07442RON 0.07630RON 63,809,369848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)RON 0.00962811.13%RON 0.008651RON 0.01015RON 63,506,4306,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)RON 0.6339-7.88%RON 0.6318RON 0.6921RON 63,394,952100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)RON 5.854.65%RON 5.46RON 6.03RON 62,539,10710,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)RON 0.082994.81%RON 0.07904RON 0.08341RON 61,656,694742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)RON 0.5863-2.21%RON 0.5724RON 0.6029RON 61,627,976105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)RON 0.06159-6.58%RON 0.06042RON 0.06803RON 61,585,1601,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)RON 0.003229-2.82%RON 0.003164RON 0.003401RON 61,033,73218,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)RON 0.19992.22%RON 0.1947RON 0.2060RON 59,969,378300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)RON 0.05929-0.84%RON 0.05695RON 0.06045RON 59,293,4721,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)RON 0.05862-0.04%RON 0.05753RON 0.05869RON 58,619,3691,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)RON 0.00468414.42%RON 0.003488RON 0.009436RON 58,546,66912,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)RON 0.061740.8%RON 0.06073RON 0.06222RON 57,885,822937,606,424 HTR
497Baanx (BXX) Logo Baanx (BXX)RON 0.23121.41%RON 0.2112RON 0.2603RON 57,808,616250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)RON 0.062571.23%RON 0.06135RON 0.06338RON 56,369,325900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)RON 0.056140.64%RON 0.05382RON 0.06329RON 55,973,957996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)RON 0.3625-5.06%RON 0.3551RON 0.3823RON 55,597,325153,379,297 FIS