Fear and greed index: 72/100 (Greed)

Today's Hathor (HTR) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in RON (Romanian Leu)?

The current price of Hathor (HTR) is RON 0.2677 and the average price in the last 24 hours was RON 0.2654, with a minimum price of RON 0.2618 and a maximum of RON 0.2718 (3.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.2679	RON 250,189,360	934,034,144 HTR
18:00	RON 0.2687	RON 250,969,045	934,033,384 HTR
17:00	RON 0.2665	RON 248,947,369	934,032,200 HTR
16:00	RON 0.2677	RON 250,018,638	934,031,312 HTR
15:00	RON 0.2658	RON 248,302,291	934,030,440 HTR
14:00	RON 0.2637	RON 246,296,259	934,029,208 HTR
13:00	RON 0.2637	RON 246,288,683	934,028,424 HTR
12:00	RON 0.2635	RON 246,079,855	934,027,632 HTR
11:00	RON 0.2618	RON 244,520,824	934,026,400 HTR
10:00	RON 0.2620	RON 244,716,715	934,025,616 HTR
09:00	RON 0.2633	RON 245,907,901	934,024,344 HTR
08:00	RON 0.2627	RON 245,409,561	934,023,544 HTR
07:00	RON 0.2653	RON 247,753,174	934,022,432 HTR
06:00	RON 0.2655	RON 247,953,562	934,021,640 HTR
05:00	RON 0.2632	RON 245,864,754	934,020,512 HTR
04:00	RON 0.2637	RON 246,301,105	934,019,344 HTR
03:00	RON 0.2632	RON 245,839,939	934,018,592 HTR
02:00	RON 0.2660	RON 248,429,274	934,017,600 HTR
01:00	RON 0.2662	RON 248,669,519	934,016,464 HTR
00:00	RON 0.2652	RON 247,742,863	934,015,768 HTR
23:00	RON 0.2660	RON 248,429,044	934,014,976 HTR
22:00	RON 0.2654	RON 247,915,661	934,013,888 HTR
21:00	RON 0.2715	RON 253,616,345	934,013,104 HTR
20:00	RON 0.2718	RON 253,836,091	934,011,896 HTR

What is the marketcap of Hathor (HTR) today in RON (Romanian Leu)?

The current marketcap of Hathor (HTR) is RON 250,063,656 with a supply of 934,034,592. In the last 24 hours, the lowest marketcap value was RON 244,520,824 and the maximum value was RON 253,836,091

What was the price of Hathor (HTR) yesterday in RON?