Fear and greed index: 45/100 (Fear)

Today's Hathor (HTR) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in RON (Romanian Leu)?

The current price of Hathor (HTR) is RON 0.1081 and the average price in the last 24 hours was RON 0.1061, with a minimum price of RON 0.1021 and a maximum of RON 0.1090 (6.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.1081	RON 101,042,067	935,127,480 HTR
09:00	RON 0.1085	RON 101,503,196	935,127,480 HTR
08:00	RON 0.1077	RON 100,748,698	935,121,704 HTR
07:00	RON 0.1086	RON 101,561,473	935,121,704 HTR
06:00	RON 0.1087	RON 101,610,754	935,121,704 HTR
05:00	RON 0.1082	RON 101,179,058	935,121,704 HTR
04:00	RON 0.1076	RON 100,601,612	935,121,704 HTR
03:00	RON 0.1065	RON 99,598,910	935,121,704 HTR
02:00	RON 0.1061	RON 99,251,016	935,117,848 HTR
01:00	RON 0.1034	RON 96,735,548	935,117,848 HTR
00:00	RON 0.1026	RON 95,970,516	935,117,848 HTR
23:00	RON 0.1031	RON 96,447,514	935,117,848 HTR
22:00	RON 0.1032	RON 96,532,996	935,114,760 HTR
21:00	RON 0.1030	RON 96,318,296	935,114,760 HTR
20:00	RON 0.1021	RON 95,465,057	935,114,760 HTR
19:00	RON 0.1043	RON 97,562,973	935,113,952 HTR
18:00	RON 0.1063	RON 99,415,413	935,113,072 HTR
17:00	RON 0.1059	RON 99,013,856	935,110,984 HTR
16:00	RON 0.1063	RON 99,432,044	935,110,984 HTR
15:00	RON 0.1081	RON 101,130,032	935,108,512 HTR
14:00	RON 0.1090	RON 101,918,509	935,108,512 HTR
13:00	RON 0.1075	RON 100,543,381	935,106,504 HTR
12:00	RON 0.1055	RON 98,609,114	935,106,504 HTR
11:00	RON 0.1057	RON 98,835,348	935,106,504 HTR

What is the marketcap of Hathor (HTR) today in RON (Romanian Leu)?

The current marketcap of Hathor (HTR) is RON 101,042,067 with a supply of 935,127,480. In the last 24 hours, the lowest marketcap value was RON 95,465,057 and the maximum value was RON 101,918,509

What was the price of Hathor (HTR) yesterday in RON?