Fear and greed index: 25/100 (Extreme Fear)

Today's Hathor (HTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in XCD (East Caribbean Dollar)?

The current price of Hathor (HTR) is XCD 0.05250 and the average price in the last 24 hours was XCD 0.05445, with a minimum price of XCD 0.05237 and a maximum of XCD 0.05795 (9.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.05242	XCD 49,042,101	935,620,992 HTR
19:00	XCD 0.05237	XCD 48,996,336	935,620,272 HTR
18:00	XCD 0.05290	XCD 49,494,912	935,619,552 HTR
17:00	XCD 0.05257	XCD 49,184,148	935,618,816 HTR
16:00	XCD 0.05262	XCD 49,229,246	935,617,736 HTR
15:00	XCD 0.05290	XCD 49,491,213	935,616,448 HTR
14:00	XCD 0.05290	XCD 49,493,101	935,615,656 HTR
13:00	XCD 0.05279	XCD 49,389,467	935,614,856 HTR
12:00	XCD 0.05331	XCD 49,874,146	935,613,552 HTR
11:00	XCD 0.05461	XCD 51,095,451	935,610,976 HTR
10:00	XCD 0.05466	XCD 51,144,283	935,610,176 HTR
09:00	XCD 0.05500	XCD 51,455,239	935,609,432 HTR
08:00	XCD 0.05464	XCD 51,122,019	935,608,584 HTR
07:00	XCD 0.05518	XCD 51,628,190	935,607,392 HTR
06:00	XCD 0.05558	XCD 52,005,316	935,606,528 HTR
05:00	XCD 0.05543	XCD 51,858,417	935,605,776 HTR
04:00	XCD 0.05535	XCD 51,789,129	935,604,952 HTR
03:00	XCD 0.05550	XCD 51,929,321	935,604,240 HTR
02:00	XCD 0.05561	XCD 52,031,543	935,603,032 HTR
01:00	XCD 0.05557	XCD 51,989,494	935,602,280 HTR
00:00	XCD 0.05550	XCD 51,926,414	935,601,504 HTR
23:00	XCD 0.05525	XCD 51,693,350	935,600,712 HTR
22:00	XCD 0.05608	XCD 52,472,605	935,599,480 HTR
21:00	XCD 0.05795	XCD 54,218,641	935,599,120 HTR

What is the marketcap of Hathor (HTR) today in XCD (East Caribbean Dollar)?

The current marketcap of Hathor (HTR) is XCD 49,124,734 with a supply of 935,621,760. In the last 24 hours, the lowest marketcap value was XCD 48,996,336 and the maximum value was XCD 54,218,641

What was the price of Hathor (HTR) yesterday in XCD?