Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hathor (HTR) was XCD 0.07785 and yesterday's average price was XCD 0.07786, with a minimum price of XCD 0.07272 and a maximum of XCD 0.07983 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.07785	XCD 72,870,864	936,076,144 HTR
14:00	XCD 0.07796	XCD 72,972,401	936,075,408 HTR
13:00	XCD 0.07831	XCD 73,305,961	936,074,184 HTR
12:00	XCD 0.07879	XCD 73,750,352	936,073,304 HTR
11:00	XCD 0.07893	XCD 73,883,545	936,072,520 HTR
10:00	XCD 0.07923	XCD 74,167,979	936,071,320 HTR
09:00	XCD 0.07941	XCD 74,328,926	936,070,536 HTR
08:00	XCD 0.07947	XCD 74,391,863	936,069,384 HTR
07:00	XCD 0.07944	XCD 74,361,950	936,068,584 HTR
06:00	XCD 0.07972	XCD 74,627,106	936,067,392 HTR
05:00	XCD 0.07965	XCD 74,558,491	936,066,536 HTR
04:00	XCD 0.07983	XCD 74,727,519	936,065,392 HTR
03:00	XCD 0.07981	XCD 74,707,210	936,064,592 HTR
02:00	XCD 0.07856	XCD 73,539,792	936,063,808 HTR
01:00	XCD 0.07813	XCD 73,135,896	936,062,712 HTR
00:00	XCD 0.07816	XCD 73,159,772	936,061,608 HTR
23:00	XCD 0.07883	XCD 73,791,167	936,060,680 HTR
22:00	XCD 0.07658	XCD 71,686,420	936,059,472 HTR
21:00	XCD 0.07639	XCD 71,501,392	936,058,736 HTR
20:00	XCD 0.07587	XCD 71,019,204	936,057,960 HTR
19:00	XCD 0.07609	XCD 71,226,869	936,056,672 HTR
18:00	XCD 0.07588	XCD 71,031,497	936,055,880 HTR
17:00	XCD 0.07272	XCD 68,068,885	936,055,040 HTR
16:00	XCD 0.07296	XCD 68,291,770	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hathor (HTR) was XCD 72,870,864 with a supply of 936,099,584. Yesterday's lowest marketcap value was XCD 68,068,885 and the maximum value was XCD 74,727,519

What is the price of Hathor (HTR) today in XCD?