Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hathor (HTR) was XCD 0.03838 and yesterday's average price was XCD 0.03814, with a minimum price of XCD 0.03779 and a maximum of XCD 0.03838 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.03838	XCD 35,989,331	937,594,112 HTR
14:00	XCD 0.03837	XCD 35,977,738	937,593,376 HTR
13:00	XCD 0.03789	XCD 35,522,874	937,592,152 HTR
12:00	XCD 0.03810	XCD 35,724,451	937,591,352 HTR
11:00	XCD 0.03833	XCD 35,938,304	937,590,576 HTR
10:00	XCD 0.03835	XCD 35,955,579	937,589,400 HTR
09:00	XCD 0.03810	XCD 35,723,854	937,588,560 HTR
08:00	XCD 0.03811	XCD 35,733,547	937,587,336 HTR
07:00	XCD 0.03810	XCD 35,721,678	937,586,584 HTR
06:00	XCD 0.03835	XCD 35,954,669	937,585,848 HTR
05:00	XCD 0.03835	XCD 35,959,399	937,584,560 HTR
04:00	XCD 0.03813	XCD 35,749,750	937,583,632 HTR
03:00	XCD 0.03811	XCD 35,733,285	937,582,440 HTR
02:00	XCD 0.03808	XCD 35,700,683	937,581,640 HTR
01:00	XCD 0.03804	XCD 35,664,351	937,580,504 HTR
00:00	XCD 0.03808	XCD 35,702,203	937,579,648 HTR
23:00	XCD 0.03803	XCD 35,653,268	937,578,856 HTR
22:00	XCD 0.03804	XCD 35,661,146	937,577,640 HTR
21:00	XCD 0.03806	XCD 35,686,524	937,576,784 HTR
20:00	XCD 0.03806	XCD 35,687,169	937,575,608 HTR
19:00	XCD 0.03803	XCD 35,655,668	937,574,832 HTR
18:00	XCD 0.03779	XCD 35,433,739	937,573,992 HTR
17:00	XCD 0.03818	XCD 35,796,627	937,573,112 HTR
16:00	XCD 0.03829	XCD 35,899,543	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hathor (HTR) was XCD 35,989,331 with a supply of 937,617,176. Yesterday's lowest marketcap value was XCD 35,433,739 and the maximum value was XCD 35,989,331

What is the price of Hathor (HTR) today in XCD?