Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hathor (HTR) was XCD 0.05277 and yesterday's average price was XCD 0.05263, with a minimum price of XCD 0.05250 and a maximum of XCD 0.05303 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.05277	XCD 49,448,667	937,114,968 HTR
18:00	XCD 0.05302	XCD 49,687,071	937,114,088 HTR
17:00	XCD 0.05275	XCD 49,429,875	937,112,928 HTR
16:00	XCD 0.05276	XCD 49,441,722	937,112,128 HTR
15:00	XCD 0.05303	XCD 49,690,452	937,110,856 HTR
14:00	XCD 0.05278	XCD 49,456,802	937,110,048 HTR
13:00	XCD 0.05254	XCD 49,239,487	937,109,256 HTR
12:00	XCD 0.05258	XCD 49,271,244	937,108,432 HTR
11:00	XCD 0.05254	XCD 49,237,413	937,107,320 HTR
10:00	XCD 0.05251	XCD 49,209,698	937,106,520 HTR
09:00	XCD 0.05253	XCD 49,227,380	937,105,272 HTR
08:00	XCD 0.05251	XCD 49,205,186	937,104,480 HTR
07:00	XCD 0.05252	XCD 49,215,298	937,103,632 HTR
06:00	XCD 0.05252	XCD 49,219,105	937,102,400 HTR
05:00	XCD 0.05252	XCD 49,213,278	937,101,552 HTR
04:00	XCD 0.05258	XCD 49,269,940	937,100,752 HTR
03:00	XCD 0.05258	XCD 49,271,309	937,099,576 HTR
02:00	XCD 0.05263	XCD 49,317,152	937,098,680 HTR
01:00	XCD 0.05262	XCD 49,309,128	937,097,528 HTR
00:00	XCD 0.05252	XCD 49,216,202	937,096,656 HTR
23:00	XCD 0.05252	XCD 49,217,026	937,095,856 HTR
22:00	XCD 0.05251	XCD 49,206,037	937,094,616 HTR
21:00	XCD 0.05250	XCD 49,193,039	937,093,864 HTR
20:00	XCD 0.05269	XCD 49,372,991	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hathor (HTR) was XCD 49,448,667 with a supply of 937,138,248. Yesterday's lowest marketcap value was XCD 49,193,039 and the maximum value was XCD 49,690,452

What is the price of Hathor (HTR) today in XCD?