Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hathor (HTR) was XCD 0.05702 and yesterday's average price was XCD 0.05872, with a minimum price of XCD 0.05675 and a maximum of XCD 0.06124 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.05702	XCD 53,344,535	935,598,416 HTR
19:00	XCD 0.05675	XCD 53,097,158	935,597,696 HTR
18:00	XCD 0.05740	XCD 53,701,429	935,596,488 HTR
17:00	XCD 0.05725	XCD 53,559,195	935,595,600 HTR
16:00	XCD 0.05754	XCD 53,838,065	935,594,336 HTR
15:00	XCD 0.05724	XCD 53,550,712	935,593,512 HTR
14:00	XCD 0.05775	XCD 54,027,726	935,592,624 HTR
13:00	XCD 0.05747	XCD 53,763,947	935,591,344 HTR
12:00	XCD 0.05806	XCD 54,319,024	935,590,536 HTR
11:00	XCD 0.05779	XCD 54,064,835	935,589,792 HTR
10:00	XCD 0.05761	XCD 53,900,564	935,588,608 HTR
09:00	XCD 0.05781	XCD 54,090,250	935,587,832 HTR
08:00	XCD 0.05785	XCD 54,124,278	935,586,552 HTR
07:00	XCD 0.05760	XCD 53,888,382	935,585,792 HTR
06:00	XCD 0.05803	XCD 54,293,406	935,584,976 HTR
05:00	XCD 0.05836	XCD 54,602,276	935,583,800 HTR
04:00	XCD 0.06051	XCD 56,614,243	935,582,632 HTR
03:00	XCD 0.06083	XCD 56,916,103	935,581,856 HTR
02:00	XCD 0.06091	XCD 56,985,017	935,581,088 HTR
01:00	XCD 0.06111	XCD 57,171,585	935,579,928 HTR
00:00	XCD 0.06091	XCD 56,989,545	935,579,176 HTR
23:00	XCD 0.06119	XCD 57,244,919	935,578,096 HTR
22:00	XCD 0.06115	XCD 57,210,200	935,577,296 HTR
21:00	XCD 0.06124	XCD 57,291,330	935,576,112 HTR

What was the marketcap of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hathor (HTR) was XCD 53,344,535 with a supply of 935,621,760. Yesterday's lowest marketcap value was XCD 53,097,158 and the maximum value was XCD 57,291,330

What is the price of Hathor (HTR) today in XCD?