What was the price of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Hathor (HTR) was
XCD 0.1111 and yesterday's average price was XCD 0.1129, with a minimum price of
XCD 0.1107 and a maximum of
XCD 0.1156 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.1111 | XCD 103,476,099 | 931,124,648 HTR |
05:00 | XCD 0.1110 | XCD 103,394,375 | 931,123,208 HTR |
04:00 | XCD 0.1107 | XCD 103,083,951 | 931,122,512 HTR |
03:00 | XCD 0.1108 | XCD 103,165,237 | 931,121,672 HTR |
02:00 | XCD 0.1116 | XCD 103,903,358 | 931,120,552 HTR |
01:00 | XCD 0.1120 | XCD 104,242,715 | 931,119,960 HTR |
00:00 | XCD 0.1129 | XCD 105,142,182 | 931,118,928 HTR |
23:00 | XCD 0.1141 | XCD 106,263,044 | 931,117,584 HTR |
22:00 | XCD 0.1149 | XCD 106,966,583 | 931,117,024 HTR |
21:00 | XCD 0.1156 | XCD 107,653,574 | 931,116,008 HTR |
20:00 | XCD 0.1136 | XCD 105,749,969 | 931,115,312 HTR |
19:00 | XCD 0.1143 | XCD 106,434,675 | 931,113,992 HTR |
18:00 | XCD 0.1143 | XCD 106,451,817 | 931,113,272 HTR |
17:00 | XCD 0.1147 | XCD 106,767,472 | 931,112,216 HTR |
16:00 | XCD 0.1143 | XCD 106,422,236 | 931,111,472 HTR |
15:00 | XCD 0.1145 | XCD 106,572,229 | 931,110,088 HTR |
14:00 | XCD 0.1142 | XCD 106,333,733 | 931,109,224 HTR |
13:00 | XCD 0.1142 | XCD 106,318,613 | 931,108,408 HTR |
12:00 | XCD 0.1136 | XCD 105,795,426 | 931,107,448 HTR |
11:00 | XCD 0.1122 | XCD 104,462,090 | 931,106,424 HTR |
10:00 | XCD 0.1121 | XCD 104,363,413 | 931,105,432 HTR |
09:00 | XCD 0.1113 | XCD 103,611,579 | 931,104,800 HTR |
08:00 | XCD 0.1116 | XCD 103,890,082 | 931,103,920 HTR |
07:00 | XCD 0.1110 | XCD 103,372,019 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Hathor (HTR) was
XCD 103,476,099 with a supply of 931,148,080. Yesterday's lowest marketcap value was
XCD 103,083,951 and the maximum value was
XCD 107,653,574What is the price of Hathor (HTR) today in XCD?