Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hathor (HTR) was XCD 0.07283 and yesterday's average price was XCD 0.07266, with a minimum price of XCD 0.07178 and a maximum of XCD 0.07510 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.07283	XCD 68,218,100	936,648,776 HTR
14:00	XCD 0.07277	XCD 68,158,994	936,647,936 HTR
13:00	XCD 0.07295	XCD 68,327,299	936,647,928 HTR
12:00	XCD 0.07322	XCD 68,582,692	936,646,944 HTR
11:00	XCD 0.07335	XCD 68,702,172	936,646,232 HTR
10:00	XCD 0.07341	XCD 68,757,981	936,645,056 HTR
09:00	XCD 0.07366	XCD 68,991,539	936,644,240 HTR
08:00	XCD 0.07340	XCD 68,745,432	936,643,128 HTR
07:00	XCD 0.07364	XCD 68,970,447	936,642,280 HTR
06:00	XCD 0.07211	XCD 67,541,696	936,641,520 HTR
05:00	XCD 0.07209	XCD 67,526,114	936,640,280 HTR
04:00	XCD 0.07182	XCD 67,267,940	936,639,448 HTR
03:00	XCD 0.07178	XCD 67,234,177	936,638,688 HTR
02:00	XCD 0.07224	XCD 67,663,904	936,637,472 HTR
01:00	XCD 0.07226	XCD 67,681,999	936,636,632 HTR
00:00	XCD 0.07200	XCD 67,438,726	936,635,368 HTR
23:00	XCD 0.07201	XCD 67,451,403	936,634,528 HTR
22:00	XCD 0.07222	XCD 67,647,269	936,633,784 HTR
21:00	XCD 0.07201	XCD 67,447,088	936,632,608 HTR
20:00	XCD 0.07225	XCD 67,668,577	936,631,784 HTR
19:00	XCD 0.07203	XCD 67,463,453	936,630,992 HTR
18:00	XCD 0.07232	XCD 67,741,464	936,629,792 HTR
17:00	XCD 0.07230	XCD 67,717,593	936,629,008 HTR
16:00	XCD 0.07510	XCD 70,336,264	936,628,136 HTR

What was the marketcap of Hathor (HTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hathor (HTR) was XCD 68,218,100 with a supply of 936,672,944. Yesterday's lowest marketcap value was XCD 67,234,177 and the maximum value was XCD 70,336,264

What is the price of Hathor (HTR) today in XCD?