Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in ARS (Argentine Peso)

1 USD = 1,142.26 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Hathor (HTR) was ARS 30.81 and yesterday's average price was ARS 30.74, with a minimum price of ARS 30.37 and a maximum of ARS 31.77 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ARS 30.81	ARS 28,860,298,896	936,648,776 HTR
14:00	ARS 30.79	ARS 28,835,293,683	936,647,936 HTR
13:00	ARS 30.86	ARS 28,906,496,460	936,647,928 HTR
12:00	ARS 30.98	ARS 29,014,542,833	936,646,944 HTR
11:00	ARS 31.03	ARS 29,065,090,123	936,646,232 HTR
10:00	ARS 31.06	ARS 29,088,700,637	936,645,056 HTR
09:00	ARS 31.16	ARS 29,187,509,554	936,644,240 HTR
08:00	ARS 31.05	ARS 29,083,391,412	936,643,128 HTR
07:00	ARS 31.15	ARS 29,178,586,219	936,642,280 HTR
06:00	ARS 30.51	ARS 28,574,139,921	936,641,520 HTR
05:00	ARS 30.50	ARS 28,567,547,939	936,640,280 HTR
04:00	ARS 30.38	ARS 28,458,325,038	936,639,448 HTR
03:00	ARS 30.37	ARS 28,444,041,076	936,638,688 HTR
02:00	ARS 30.56	ARS 28,625,840,893	936,637,472 HTR
01:00	ARS 30.57	ARS 28,633,496,320	936,636,632 HTR
00:00	ARS 30.46	ARS 28,530,577,552	936,635,368 HTR
23:00	ARS 30.47	ARS 28,535,940,462	936,634,528 HTR
22:00	ARS 30.55	ARS 28,618,803,429	936,633,784 HTR
21:00	ARS 30.46	ARS 28,534,115,131	936,632,608 HTR
20:00	ARS 30.56	ARS 28,627,818,145	936,631,784 HTR
19:00	ARS 30.47	ARS 28,541,038,369	936,630,992 HTR
18:00	ARS 30.60	ARS 28,658,653,454	936,629,792 HTR
17:00	ARS 30.59	ARS 28,648,554,733	936,629,008 HTR
16:00	ARS 31.77	ARS 29,756,407,578	936,628,136 HTR

What was the marketcap of Hathor (HTR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Hathor (HTR) was ARS 28,860,298,896 with a supply of 936,673,416. Yesterday's lowest marketcap value was ARS 28,444,041,076 and the maximum value was ARS 29,756,407,578

What is the price of Hathor (HTR) today in ARS?