Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in ARS (Argentine Peso)

1 USD = 1,188.25 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Hathor (HTR) was ARS 16.89 and yesterday's average price was ARS 16.79, with a minimum price of ARS 16.63 and a maximum of ARS 16.89 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ARS 16.89	ARS 15,838,638,162	937,594,112 HTR
14:00	ARS 16.89	ARS 15,833,535,816	937,593,376 HTR
13:00	ARS 16.67	ARS 15,633,353,715	937,592,152 HTR
12:00	ARS 16.77	ARS 15,722,066,084	937,591,352 HTR
11:00	ARS 16.87	ARS 15,816,181,425	937,590,576 HTR
10:00	ARS 16.88	ARS 15,823,783,848	937,589,400 HTR
09:00	ARS 16.77	ARS 15,721,803,480	937,588,560 HTR
08:00	ARS 16.77	ARS 15,726,069,298	937,587,336 HTR
07:00	ARS 16.77	ARS 15,720,845,751	937,586,584 HTR
06:00	ARS 16.88	ARS 15,823,383,408	937,585,848 HTR
05:00	ARS 16.88	ARS 15,825,465,222	937,584,560 HTR
04:00	ARS 16.78	ARS 15,733,199,986	937,583,632 HTR
03:00	ARS 16.77	ARS 15,725,954,038	937,582,440 HTR
02:00	ARS 16.76	ARS 15,711,605,919	937,581,640 HTR
01:00	ARS 16.74	ARS 15,695,616,827	937,580,504 HTR
00:00	ARS 16.76	ARS 15,712,274,904	937,579,648 HTR
23:00	ARS 16.74	ARS 15,690,739,061	937,578,856 HTR
22:00	ARS 16.74	ARS 15,694,206,374	937,577,640 HTR
21:00	ARS 16.75	ARS 15,705,374,736	937,576,784 HTR
20:00	ARS 16.75	ARS 15,705,658,728	937,575,608 HTR
19:00	ARS 16.74	ARS 15,691,795,415	937,574,832 HTR
18:00	ARS 16.63	ARS 15,594,126,018	937,573,992 HTR
17:00	ARS 16.80	ARS 15,753,830,383	937,573,112 HTR
16:00	ARS 16.85	ARS 15,799,122,908	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Hathor (HTR) was ARS 15,838,638,162 with a supply of 937,617,176. Yesterday's lowest marketcap value was ARS 15,594,126,018 and the maximum value was ARS 15,838,638,162

What is the price of Hathor (HTR) today in ARS?