Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in GEL (Georgian Lari)

1 USD = 2.76 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in GEL (Georgian Lari)?

Yesterday the price of Hathor (HTR) was GEL 0.06219 and yesterday's average price was GEL 0.06126, with a minimum price of GEL 0.05949 and a maximum of GEL 0.06273 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GEL 0.06219	GEL 58,180,905	935,581,856 HTR
02:00	GEL 0.06226	GEL 58,251,351	935,581,088 HTR
01:00	GEL 0.06247	GEL 58,442,064	935,579,928 HTR
00:00	GEL 0.06227	GEL 58,255,980	935,579,176 HTR
23:00	GEL 0.06255	GEL 58,517,029	935,578,096 HTR
22:00	GEL 0.06251	GEL 58,481,538	935,577,296 HTR
21:00	GEL 0.06260	GEL 58,564,470	935,576,112 HTR
20:00	GEL 0.06233	GEL 58,317,172	935,575,272 HTR
19:00	GEL 0.06268	GEL 58,644,775	935,574,472 HTR
18:00	GEL 0.06271	GEL 58,673,305	935,573,208 HTR
17:00	GEL 0.06273	GEL 58,686,115	935,572,384 HTR
16:00	GEL 0.06038	GEL 56,486,709	935,571,608 HTR
15:00	GEL 0.06004	GEL 56,176,190	935,570,344 HTR
14:00	GEL 0.06010	GEL 56,228,989	935,569,496 HTR
13:00	GEL 0.06036	GEL 56,471,366	935,568,168 HTR
12:00	GEL 0.06057	GEL 56,666,719	935,567,328 HTR
11:00	GEL 0.06058	GEL 56,672,394	935,566,512 HTR
10:00	GEL 0.06038	GEL 56,490,708	935,565,680 HTR
09:00	GEL 0.06011	GEL 56,239,270	935,564,464 HTR
08:00	GEL 0.05950	GEL 55,668,620	935,563,712 HTR
07:00	GEL 0.05949	GEL 55,657,340	935,562,928 HTR
06:00	GEL 0.06059	GEL 56,682,139	935,561,720 HTR
05:00	GEL 0.06014	GEL 56,268,666	935,560,616 HTR
04:00	GEL 0.06071	GEL 56,802,329	935,559,792 HTR

What was the marketcap of Hathor (HTR) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Hathor (HTR) was GEL 58,180,905 with a supply of 935,604,616. Yesterday's lowest marketcap value was GEL 55,657,340 and the maximum value was GEL 58,686,115

What is the price of Hathor (HTR) today in GEL?