Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hathor (HTR) was CAD 0.03227 and yesterday's average price was CAD 0.03179, with a minimum price of CAD 0.03087 and a maximum of CAD 0.03255 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.03227CAD 30,192,938935,581,856 HTR
  02:00CAD 0.03231CAD 30,229,496935,581,088 HTR
  01:00CAD 0.03242CAD 30,328,467935,579,928 HTR
  00:00CAD 0.03231CAD 30,231,898935,579,176 HTR
  23:00CAD 0.03246CAD 30,367,370935,578,096 HTR
  22:00CAD 0.03244CAD 30,348,952935,577,296 HTR
  21:00CAD 0.03248CAD 30,391,989935,576,112 HTR
  20:00CAD 0.03235CAD 30,263,654935,575,272 HTR
  19:00CAD 0.03253CAD 30,433,664935,574,472 HTR
  18:00CAD 0.03255CAD 30,448,469935,573,208 HTR
  17:00CAD 0.03255CAD 30,455,117935,572,384 HTR
  16:00CAD 0.03133CAD 29,313,737935,571,608 HTR
  15:00CAD 0.03116CAD 29,152,593935,570,344 HTR
  14:00CAD 0.03119CAD 29,179,993935,569,496 HTR
  13:00CAD 0.03132CAD 29,305,775935,568,168 HTR
  12:00CAD 0.03143CAD 29,407,153935,567,328 HTR
  11:00CAD 0.03144CAD 29,410,098935,566,512 HTR
  10:00CAD 0.03133CAD 29,315,812935,565,680 HTR
  09:00CAD 0.03120CAD 29,185,328935,564,464 HTR
  08:00CAD 0.03088CAD 28,889,190935,563,712 HTR
  07:00CAD 0.03087CAD 28,883,336935,562,928 HTR
  06:00CAD 0.03144CAD 29,415,155935,561,720 HTR
  05:00CAD 0.03121CAD 29,200,584935,560,616 HTR
  04:00CAD 0.03151CAD 29,477,527935,559,792 HTR

What was the marketcap of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hathor (HTR) was CAD 30,192,938 with a supply of 935,604,616. Yesterday's lowest marketcap value was CAD 28,883,336 and the maximum value was CAD 30,455,117

What is the price of Hathor (HTR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact