Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hathor (HTR) was CAD 0.04029 and yesterday's average price was CAD 0.03984, with a minimum price of CAD 0.03741 and a maximum of CAD 0.04107 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.04029CAD 37,715,917936,074,184 HTR
  12:00CAD 0.04054CAD 37,944,556936,073,304 HTR
  11:00CAD 0.04061CAD 38,013,084936,072,520 HTR
  10:00CAD 0.04077CAD 38,159,425936,071,320 HTR
  09:00CAD 0.04085CAD 38,242,233936,070,536 HTR
  08:00CAD 0.04089CAD 38,274,614936,069,384 HTR
  07:00CAD 0.04087CAD 38,259,223936,068,584 HTR
  06:00CAD 0.04102CAD 38,395,646936,067,392 HTR
  05:00CAD 0.04098CAD 38,360,344936,066,536 HTR
  04:00CAD 0.04107CAD 38,447,309936,065,392 HTR
  03:00CAD 0.04106CAD 38,436,859936,064,592 HTR
  02:00CAD 0.04042CAD 37,836,223936,063,808 HTR
  01:00CAD 0.04020CAD 37,628,419936,062,712 HTR
  00:00CAD 0.04021CAD 37,640,703936,061,608 HTR
  23:00CAD 0.04056CAD 37,965,556936,060,680 HTR
  22:00CAD 0.03940CAD 36,882,663936,059,472 HTR
  21:00CAD 0.03930CAD 36,787,466936,058,736 HTR
  20:00CAD 0.03904CAD 36,539,381936,057,960 HTR
  19:00CAD 0.03915CAD 36,646,224936,056,672 HTR
  18:00CAD 0.03904CAD 36,545,705936,055,880 HTR
  17:00CAD 0.03741CAD 35,021,441936,055,040 HTR
  16:00CAD 0.03754CAD 35,136,115936,053,816 HTR
  15:00CAD 0.03751CAD 35,106,943936,052,936 HTR
  14:00CAD 0.03748CAD 35,083,807936,051,680 HTR

What was the marketcap of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hathor (HTR) was CAD 37,715,917 with a supply of 936,097,896. Yesterday's lowest marketcap value was CAD 35,021,441 and the maximum value was CAD 38,447,309

What is the price of Hathor (HTR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact