Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hathor (HTR) was CAD 0.09864 and yesterday's average price was CAD 0.09187, with a minimum price of CAD 0.08563 and a maximum of CAD 0.09942 (13.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.09864	CAD 92,117,150	933,867,544 HTR
12:00	CAD 0.09840	CAD 91,895,359	933,866,424 HTR
11:00	CAD 0.09942	CAD 92,848,103	933,865,672 HTR
10:00	CAD 0.09505	CAD 88,759,493	933,864,568 HTR
09:00	CAD 0.09361	CAD 87,415,677	933,863,816 HTR
08:00	CAD 0.09422	CAD 87,989,756	933,862,688 HTR
07:00	CAD 0.09479	CAD 88,516,620	933,861,880 HTR
06:00	CAD 0.09428	CAD 88,043,097	933,860,760 HTR
05:00	CAD 0.09415	CAD 87,920,692	933,859,672 HTR
04:00	CAD 0.09343	CAD 87,248,962	933,858,832 HTR
03:00	CAD 0.09301	CAD 86,856,439	933,857,648 HTR
02:00	CAD 0.09170	CAD 85,634,183	933,856,912 HTR
01:00	CAD 0.09193	CAD 85,845,921	933,855,800 HTR
00:00	CAD 0.08652	CAD 80,801,043	933,855,040 HTR
23:00	CAD 0.08930	CAD 83,390,185	933,853,936 HTR
22:00	CAD 0.09010	CAD 84,141,566	933,853,144 HTR
21:00	CAD 0.09015	CAD 84,186,134	933,852,024 HTR
20:00	CAD 0.08872	CAD 82,848,937	933,851,320 HTR
19:00	CAD 0.08947	CAD 83,554,922	933,850,248 HTR
18:00	CAD 0.08936	CAD 83,447,066	933,849,056 HTR
17:00	CAD 0.08933	CAD 83,423,282	933,848,272 HTR
16:00	CAD 0.08725	CAD 81,475,180	933,847,496 HTR
15:00	CAD 0.08638	CAD 80,663,236	933,846,368 HTR
14:00	CAD 0.08563	CAD 79,961,261	933,845,560 HTR

What was the marketcap of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hathor (HTR) was CAD 92,117,150 with a supply of 933,890,184. Yesterday's lowest marketcap value was CAD 79,961,261 and the maximum value was CAD 92,848,103

What is the price of Hathor (HTR) today in CAD?