What was the price of Hathor (HTR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hathor (HTR) was
CAD 0.05582 and yesterday's average price was CAD 0.05673, with a minimum price of
CAD 0.05561 and a maximum of
CAD 0.05808 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.05582 | CAD 51,977,577 | 931,124,648 HTR |
05:00 | CAD 0.05578 | CAD 51,936,526 | 931,123,208 HTR |
04:00 | CAD 0.05561 | CAD 51,780,596 | 931,122,512 HTR |
03:00 | CAD 0.05565 | CAD 51,821,427 | 931,121,672 HTR |
02:00 | CAD 0.05605 | CAD 52,192,196 | 931,120,552 HTR |
01:00 | CAD 0.05624 | CAD 52,362,660 | 931,119,960 HTR |
00:00 | CAD 0.05672 | CAD 52,814,476 | 931,118,928 HTR |
23:00 | CAD 0.05733 | CAD 53,377,501 | 931,117,584 HTR |
22:00 | CAD 0.05771 | CAD 53,730,899 | 931,117,024 HTR |
21:00 | CAD 0.05808 | CAD 54,075,985 | 931,116,008 HTR |
20:00 | CAD 0.05705 | CAD 53,119,776 | 931,115,312 HTR |
19:00 | CAD 0.05742 | CAD 53,463,714 | 931,113,992 HTR |
18:00 | CAD 0.05743 | CAD 53,472,325 | 931,113,272 HTR |
17:00 | CAD 0.05760 | CAD 53,630,883 | 931,112,216 HTR |
16:00 | CAD 0.05741 | CAD 53,457,466 | 931,111,472 HTR |
15:00 | CAD 0.05749 | CAD 53,532,810 | 931,110,088 HTR |
14:00 | CAD 0.05736 | CAD 53,413,009 | 931,109,224 HTR |
13:00 | CAD 0.05736 | CAD 53,405,414 | 931,108,408 HTR |
12:00 | CAD 0.05707 | CAD 53,142,610 | 931,107,448 HTR |
11:00 | CAD 0.05636 | CAD 52,472,855 | 931,106,424 HTR |
10:00 | CAD 0.05630 | CAD 52,423,289 | 931,105,432 HTR |
09:00 | CAD 0.05590 | CAD 52,045,631 | 931,104,800 HTR |
08:00 | CAD 0.05605 | CAD 52,185,527 | 931,103,920 HTR |
07:00 | CAD 0.05577 | CAD 51,925,297 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
CAD 51,977,577 with a supply of 931,147,664. Yesterday's lowest marketcap value was
CAD 51,780,596 and the maximum value was
CAD 54,075,985What is the price of Hathor (HTR) today in CAD?