Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hathor (HTR) was CAD 0.05369 and yesterday's average price was CAD 0.05370, with a minimum price of CAD 0.05333 and a maximum of CAD 0.05422 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.05369CAD 50,185,692934,707,168 HTR
  01:00CAD 0.05347CAD 49,976,741934,706,184 HTR
  00:00CAD 0.05340CAD 49,909,685934,705,360 HTR
  23:00CAD 0.05355CAD 50,056,277934,704,328 HTR
  22:00CAD 0.05383CAD 50,317,457934,703,648 HTR
  21:00CAD 0.05341CAD 49,920,798934,702,424 HTR
  20:00CAD 0.05385CAD 50,332,566934,701,320 HTR
  19:00CAD 0.05405CAD 50,523,057934,700,584 HTR
  18:00CAD 0.05385CAD 50,333,189934,699,360 HTR
  17:00CAD 0.05396CAD 50,439,830934,698,608 HTR
  16:00CAD 0.05422CAD 50,674,917934,697,512 HTR
  15:00CAD 0.05412CAD 50,590,118934,696,720 HTR
  14:00CAD 0.05412CAD 50,584,891934,695,592 HTR
  13:00CAD 0.05375CAD 50,241,801934,694,848 HTR
  12:00CAD 0.05347CAD 49,980,789934,693,624 HTR
  11:00CAD 0.05369CAD 50,187,180934,692,480 HTR
  10:00CAD 0.05363CAD 50,127,828934,691,672 HTR
  09:00CAD 0.05366CAD 50,155,978934,690,616 HTR
  08:00CAD 0.05344CAD 49,948,337934,689,904 HTR
  07:00CAD 0.05372CAD 50,212,972934,689,008 HTR
  06:00CAD 0.05363CAD 50,127,300934,687,960 HTR
  05:00CAD 0.05333CAD 49,848,451934,686,800 HTR
  04:00CAD 0.05338CAD 49,895,657934,686,032 HTR
  03:00CAD 0.05349CAD 49,997,338934,685,208 HTR

What was the marketcap of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hathor (HTR) was CAD 50,185,692 with a supply of 934,730,744. Yesterday's lowest marketcap value was CAD 49,848,451 and the maximum value was CAD 50,674,917

What is the price of Hathor (HTR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact