What was the price of Hathor (HTR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hathor (HTR) was
CAD 0.02689 and yesterday's average price was CAD 0.02669, with a minimum price of
CAD 0.02663 and a maximum of
CAD 0.02690 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.02689 | CAD 25,203,307 | 937,114,088 HTR |
17:00 | CAD 0.02676 | CAD 25,072,846 | 937,112,928 HTR |
16:00 | CAD 0.02676 | CAD 25,078,856 | 937,112,128 HTR |
15:00 | CAD 0.02690 | CAD 25,205,022 | 937,110,856 HTR |
14:00 | CAD 0.02677 | CAD 25,086,505 | 937,110,048 HTR |
13:00 | CAD 0.02665 | CAD 24,976,274 | 937,109,256 HTR |
12:00 | CAD 0.02667 | CAD 24,992,382 | 937,108,432 HTR |
11:00 | CAD 0.02665 | CAD 24,975,222 | 937,107,320 HTR |
10:00 | CAD 0.02664 | CAD 24,961,164 | 937,106,520 HTR |
09:00 | CAD 0.02665 | CAD 24,970,133 | 937,105,272 HTR |
08:00 | CAD 0.02663 | CAD 24,958,875 | 937,104,480 HTR |
07:00 | CAD 0.02664 | CAD 24,964,004 | 937,103,632 HTR |
06:00 | CAD 0.02664 | CAD 24,965,935 | 937,102,400 HTR |
05:00 | CAD 0.02664 | CAD 24,962,980 | 937,101,552 HTR |
04:00 | CAD 0.02667 | CAD 24,991,721 | 937,100,752 HTR |
03:00 | CAD 0.02667 | CAD 24,992,415 | 937,099,576 HTR |
02:00 | CAD 0.02669 | CAD 25,015,669 | 937,098,680 HTR |
01:00 | CAD 0.02669 | CAD 25,011,599 | 937,097,528 HTR |
00:00 | CAD 0.02664 | CAD 24,964,463 | 937,096,656 HTR |
23:00 | CAD 0.02664 | CAD 24,964,881 | 937,095,856 HTR |
22:00 | CAD 0.02663 | CAD 24,959,306 | 937,094,616 HTR |
21:00 | CAD 0.02663 | CAD 24,952,713 | 937,093,864 HTR |
20:00 | CAD 0.02673 | CAD 25,043,993 | 937,092,704 HTR |
19:00 | CAD 0.02667 | CAD 24,996,698 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
CAD 25,203,307 with a supply of 937,137,800. Yesterday's lowest marketcap value was
CAD 24,952,713 and the maximum value was
CAD 25,205,022What is the price of Hathor (HTR) today in CAD?