Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hathor (HTR) was CAD 0.01944 and yesterday's average price was CAD 0.01932, with a minimum price of CAD 0.01915 and a maximum of CAD 0.01944 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.01944CAD 18,228,720937,593,376 HTR
  13:00CAD 0.01920CAD 17,998,256937,592,152 HTR
  12:00CAD 0.01931CAD 18,100,388937,591,352 HTR
  11:00CAD 0.01942CAD 18,208,741937,590,576 HTR
  10:00CAD 0.01943CAD 18,217,493937,589,400 HTR
  09:00CAD 0.01930CAD 18,100,086937,588,560 HTR
  08:00CAD 0.01931CAD 18,104,997937,587,336 HTR
  07:00CAD 0.01930CAD 18,098,983937,586,584 HTR
  06:00CAD 0.01943CAD 18,217,032937,585,848 HTR
  05:00CAD 0.01943CAD 18,219,429937,584,560 HTR
  04:00CAD 0.01932CAD 18,113,206937,583,632 HTR
  03:00CAD 0.01931CAD 18,104,864937,582,440 HTR
  02:00CAD 0.01929CAD 18,088,346937,581,640 HTR
  01:00CAD 0.01927CAD 18,069,938937,580,504 HTR
  00:00CAD 0.01929CAD 18,089,116937,579,648 HTR
  23:00CAD 0.01927CAD 18,064,322937,578,856 HTR
  22:00CAD 0.01927CAD 18,068,314937,577,640 HTR
  21:00CAD 0.01929CAD 18,081,172937,576,784 HTR
  20:00CAD 0.01929CAD 18,081,499937,575,608 HTR
  19:00CAD 0.01927CAD 18,065,539937,574,832 HTR
  18:00CAD 0.01915CAD 17,953,094937,573,992 HTR
  17:00CAD 0.01934CAD 18,136,958937,573,112 HTR
  16:00CAD 0.01940CAD 18,189,102937,572,296 HTR
  15:00CAD 0.01939CAD 18,176,813937,571,424 HTR

What was the marketcap of Hathor (HTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hathor (HTR) was CAD 18,228,720 with a supply of 937,616,056. Yesterday's lowest marketcap value was CAD 17,953,094 and the maximum value was CAD 18,228,720

What is the price of Hathor (HTR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact