Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hathor (HTR) was TND 0.05756 and yesterday's average price was TND 0.05741, with a minimum price of TND 0.05727 and a maximum of TND 0.05785 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.05756	TND 53,944,833	937,114,968 HTR
18:00	TND 0.05784	TND 54,204,914	937,114,088 HTR
17:00	TND 0.05754	TND 53,924,332	937,112,928 HTR
16:00	TND 0.05756	TND 53,937,257	937,112,128 HTR
15:00	TND 0.05785	TND 54,208,602	937,110,856 HTR
14:00	TND 0.05757	TND 53,953,707	937,110,048 HTR
13:00	TND 0.05732	TND 53,716,633	937,109,256 HTR
12:00	TND 0.05736	TND 53,751,278	937,108,432 HTR
11:00	TND 0.05732	TND 53,714,371	937,107,320 HTR
10:00	TND 0.05729	TND 53,684,135	937,106,520 HTR
09:00	TND 0.05731	TND 53,703,425	937,105,272 HTR
08:00	TND 0.05728	TND 53,679,213	937,104,480 HTR
07:00	TND 0.05729	TND 53,690,244	937,103,632 HTR
06:00	TND 0.05730	TND 53,694,397	937,102,400 HTR
05:00	TND 0.05729	TND 53,688,041	937,101,552 HTR
04:00	TND 0.05736	TND 53,749,855	937,100,752 HTR
03:00	TND 0.05736	TND 53,751,349	937,099,576 HTR
02:00	TND 0.05741	TND 53,801,360	937,098,680 HTR
01:00	TND 0.05740	TND 53,792,606	937,097,528 HTR
00:00	TND 0.05730	TND 53,691,231	937,096,656 HTR
23:00	TND 0.05730	TND 53,692,129	937,095,856 HTR
22:00	TND 0.05728	TND 53,680,141	937,094,616 HTR
21:00	TND 0.05727	TND 53,665,961	937,093,864 HTR
20:00	TND 0.05748	TND 53,862,276	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hathor (HTR) was TND 53,944,833 with a supply of 937,138,248. Yesterday's lowest marketcap value was TND 53,665,961 and the maximum value was TND 54,208,602

What is the price of Hathor (HTR) today in TND?