Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hathor (HTR) was TND 0.08631 and yesterday's average price was TND 0.08632, with a minimum price of TND 0.08062 and a maximum of TND 0.08851 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.08631	TND 80,790,848	936,076,144 HTR
14:00	TND 0.08643	TND 80,903,419	936,075,408 HTR
13:00	TND 0.08682	TND 81,273,233	936,074,184 HTR
12:00	TND 0.08735	TND 81,765,922	936,073,304 HTR
11:00	TND 0.08751	TND 81,913,592	936,072,520 HTR
10:00	TND 0.08784	TND 82,228,940	936,071,320 HTR
09:00	TND 0.08804	TND 82,407,380	936,070,536 HTR
08:00	TND 0.08811	TND 82,477,157	936,069,384 HTR
07:00	TND 0.08807	TND 82,443,992	936,068,584 HTR
06:00	TND 0.08839	TND 82,737,967	936,067,392 HTR
05:00	TND 0.08831	TND 82,661,895	936,066,536 HTR
04:00	TND 0.08851	TND 82,849,294	936,065,392 HTR
03:00	TND 0.08848	TND 82,826,777	936,064,592 HTR
02:00	TND 0.08710	TND 81,532,478	936,063,808 HTR
01:00	TND 0.08662	TND 81,084,685	936,062,712 HTR
00:00	TND 0.08665	TND 81,111,156	936,061,608 HTR
23:00	TND 0.08740	TND 81,811,174	936,060,680 HTR
22:00	TND 0.08491	TND 79,477,672	936,059,472 HTR
21:00	TND 0.08469	TND 79,272,534	936,058,736 HTR
20:00	TND 0.08412	TND 78,737,940	936,057,960 HTR
19:00	TND 0.08436	TND 78,968,175	936,056,672 HTR
18:00	TND 0.08413	TND 78,751,569	936,055,880 HTR
17:00	TND 0.08062	TND 75,466,964	936,055,040 HTR
16:00	TND 0.08089	TND 75,714,073	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hathor (HTR) was TND 80,790,848 with a supply of 936,099,584. Yesterday's lowest marketcap value was TND 75,466,964 and the maximum value was TND 82,849,294

What is the price of Hathor (HTR) today in TND?