What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Hathor (HTR) was
TND 0.1249 and yesterday's average price was TND 0.1269, with a minimum price of
TND 0.1244 and a maximum of
TND 0.1300 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 0.1249 | TND 116,305,219 | 931,124,648 HTR |
05:00 | TND 0.1248 | TND 116,213,363 | 931,123,208 HTR |
04:00 | TND 0.1244 | TND 115,864,452 | 931,122,512 HTR |
03:00 | TND 0.1245 | TND 115,955,816 | 931,121,672 HTR |
02:00 | TND 0.1254 | TND 116,785,450 | 931,120,552 HTR |
01:00 | TND 0.1258 | TND 117,166,881 | 931,119,960 HTR |
00:00 | TND 0.1269 | TND 118,177,866 | 931,118,928 HTR |
23:00 | TND 0.1283 | TND 119,437,694 | 931,117,584 HTR |
22:00 | TND 0.1291 | TND 120,228,459 | 931,117,024 HTR |
21:00 | TND 0.1300 | TND 121,000,623 | 931,116,008 HTR |
20:00 | TND 0.1277 | TND 118,861,006 | 931,115,312 HTR |
19:00 | TND 0.1285 | TND 119,630,604 | 931,113,992 HTR |
18:00 | TND 0.1285 | TND 119,649,871 | 931,113,272 HTR |
17:00 | TND 0.1289 | TND 120,004,661 | 931,112,216 HTR |
16:00 | TND 0.1285 | TND 119,616,623 | 931,111,472 HTR |
15:00 | TND 0.1286 | TND 119,785,212 | 931,110,088 HTR |
14:00 | TND 0.1284 | TND 119,517,147 | 931,109,224 HTR |
13:00 | TND 0.1283 | TND 119,500,152 | 931,108,408 HTR |
12:00 | TND 0.1277 | TND 118,912,099 | 931,107,448 HTR |
11:00 | TND 0.1261 | TND 117,413,455 | 931,106,424 HTR |
10:00 | TND 0.1260 | TND 117,302,544 | 931,105,432 HTR |
09:00 | TND 0.1251 | TND 116,457,496 | 931,104,800 HTR |
08:00 | TND 0.1254 | TND 116,770,528 | 931,103,920 HTR |
07:00 | TND 0.1248 | TND 116,188,235 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Hathor (HTR) was
TND 116,305,219 with a supply of 931,147,664. Yesterday's lowest marketcap value was
TND 115,864,452 and the maximum value was
TND 121,000,623What is the price of Hathor (HTR) today in TND?