Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hathor (HTR) was TND 0.08142 and yesterday's average price was TND 0.08142, with a minimum price of TND 0.08032 and a maximum of TND 0.08436 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TND 0.08142	TND 76,263,604	936,647,936 HTR
13:00	TND 0.08162	TND 76,451,921	936,647,928 HTR
12:00	TND 0.08193	TND 76,737,682	936,646,944 HTR
11:00	TND 0.08207	TND 76,871,369	936,646,232 HTR
10:00	TND 0.08214	TND 76,933,815	936,645,056 HTR
09:00	TND 0.08242	TND 77,195,144	936,644,240 HTR
08:00	TND 0.08212	TND 76,919,773	936,643,128 HTR
07:00	TND 0.08239	TND 77,171,544	936,642,280 HTR
06:00	TND 0.08068	TND 75,572,904	936,641,520 HTR
05:00	TND 0.08067	TND 75,555,470	936,640,280 HTR
04:00	TND 0.08036	TND 75,266,597	936,639,448 HTR
03:00	TND 0.08032	TND 75,228,819	936,638,688 HTR
02:00	TND 0.08083	TND 75,709,643	936,637,472 HTR
01:00	TND 0.08085	TND 75,729,890	936,636,632 HTR
00:00	TND 0.08056	TND 75,457,690	936,635,368 HTR
23:00	TND 0.08058	TND 75,471,874	936,634,528 HTR
22:00	TND 0.08081	TND 75,691,030	936,633,784 HTR
21:00	TND 0.08057	TND 75,467,046	936,632,608 HTR
20:00	TND 0.08084	TND 75,714,872	936,631,784 HTR
19:00	TND 0.08059	TND 75,485,357	936,630,992 HTR
18:00	TND 0.08092	TND 75,796,426	936,629,792 HTR
17:00	TND 0.08090	TND 75,769,716	936,629,008 HTR
16:00	TND 0.08402	TND 78,699,766	936,628,136 HTR
15:00	TND 0.08436	TND 79,015,693	936,627,048 HTR

What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hathor (HTR) was TND 76,263,604 with a supply of 936,672,144. Yesterday's lowest marketcap value was TND 75,228,819 and the maximum value was TND 79,015,693

What is the price of Hathor (HTR) today in TND?