Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hathor (HTR) was TND 0.1188 and yesterday's average price was TND 0.1194, with a minimum price of TND 0.1186 and a maximum of TND 0.1206 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	TND 0.1188	TND 111,068,813	934,707,960 HTR
02:00	TND 0.1194	TND 111,612,146	934,707,168 HTR
01:00	TND 0.1189	TND 111,147,444	934,706,184 HTR
00:00	TND 0.1188	TND 110,998,311	934,705,360 HTR
23:00	TND 0.1191	TND 111,324,331	934,704,328 HTR
22:00	TND 0.1197	TND 111,905,191	934,703,648 HTR
21:00	TND 0.1188	TND 111,023,028	934,702,424 HTR
20:00	TND 0.1198	TND 111,938,792	934,701,320 HTR
19:00	TND 0.1202	TND 112,362,442	934,700,584 HTR
18:00	TND 0.1198	TND 111,940,178	934,699,360 HTR
17:00	TND 0.1200	TND 112,177,344	934,698,608 HTR
16:00	TND 0.1206	TND 112,700,174	934,697,512 HTR
15:00	TND 0.1204	TND 112,511,584	934,696,720 HTR
14:00	TND 0.1204	TND 112,499,960	934,695,592 HTR
13:00	TND 0.1195	TND 111,736,932	934,694,848 HTR
12:00	TND 0.1189	TND 111,156,445	934,693,624 HTR
11:00	TND 0.1194	TND 111,615,455	934,692,480 HTR
10:00	TND 0.1193	TND 111,483,458	934,691,672 HTR
09:00	TND 0.1193	TND 111,546,063	934,690,616 HTR
08:00	TND 0.1188	TND 111,084,272	934,689,904 HTR
07:00	TND 0.1195	TND 111,672,818	934,689,008 HTR
06:00	TND 0.1193	TND 111,482,284	934,687,960 HTR
05:00	TND 0.1186	TND 110,862,128	934,686,800 HTR
04:00	TND 0.1187	TND 110,967,114	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hathor (HTR) was TND 111,068,813 with a supply of 934,731,064. Yesterday's lowest marketcap value was TND 110,862,128 and the maximum value was TND 112,700,174

What is the price of Hathor (HTR) today in TND?