Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in TND (Tunisian Dinar)

1 USD = 3.05 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hathor (HTR) was TND 0.06449 and yesterday's average price was TND 0.06642, with a minimum price of TND 0.06419 and a maximum of TND 0.06926 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	TND 0.06449	TND 60,337,608	935,598,416 HTR
19:00	TND 0.06419	TND 60,057,802	935,597,696 HTR
18:00	TND 0.06492	TND 60,741,288	935,596,488 HTR
17:00	TND 0.06475	TND 60,580,409	935,595,600 HTR
16:00	TND 0.06509	TND 60,895,836	935,594,336 HTR
15:00	TND 0.06474	TND 60,570,814	935,593,512 HTR
14:00	TND 0.06532	TND 61,110,361	935,592,624 HTR
13:00	TND 0.06500	TND 60,812,002	935,591,344 HTR
12:00	TND 0.06567	TND 61,439,846	935,590,536 HTR
11:00	TND 0.06536	TND 61,152,335	935,589,792 HTR
10:00	TND 0.06516	TND 60,966,529	935,588,608 HTR
09:00	TND 0.06539	TND 61,181,081	935,587,832 HTR
08:00	TND 0.06543	TND 61,219,570	935,586,552 HTR
07:00	TND 0.06515	TND 60,952,750	935,585,792 HTR
06:00	TND 0.06564	TND 61,410,870	935,584,976 HTR
05:00	TND 0.06601	TND 61,760,229	935,583,800 HTR
04:00	TND 0.06844	TND 64,035,950	935,582,632 HTR
03:00	TND 0.06881	TND 64,377,382	935,581,856 HTR
02:00	TND 0.06889	TND 64,455,331	935,581,088 HTR
01:00	TND 0.06912	TND 64,666,356	935,579,928 HTR
00:00	TND 0.06890	TND 64,460,453	935,579,176 HTR
23:00	TND 0.06921	TND 64,749,304	935,578,096 HTR
22:00	TND 0.06917	TND 64,710,034	935,577,296 HTR
21:00	TND 0.06926	TND 64,801,799	935,576,112 HTR

What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hathor (HTR) was TND 60,337,608 with a supply of 935,621,760. Yesterday's lowest marketcap value was TND 60,057,802 and the maximum value was TND 64,801,799

What is the price of Hathor (HTR) today in TND?