Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hathor (HTR) was TND 0.2327 and yesterday's average price was TND 0.2123, with a minimum price of TND 0.1926 and a maximum of TND 0.2477 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.2327	TND 217,276,255	933,873,056 HTR
18:00	TND 0.2477	TND 231,338,940	933,872,296 HTR
17:00	TND 0.2204	TND 205,850,681	933,871,520 HTR
16:00	TND 0.2210	TND 206,408,704	933,870,344 HTR
15:00	TND 0.2193	TND 204,815,690	933,869,512 HTR
14:00	TND 0.2206	TND 206,048,035	933,868,384 HTR
13:00	TND 0.2195	TND 205,030,522	933,867,544 HTR
12:00	TND 0.2190	TND 204,536,869	933,866,424 HTR
11:00	TND 0.2213	TND 206,657,446	933,865,672 HTR
10:00	TND 0.2115	TND 197,557,190	933,864,568 HTR
09:00	TND 0.2083	TND 194,566,178	933,863,816 HTR
08:00	TND 0.2097	TND 195,843,940	933,862,688 HTR
07:00	TND 0.2110	TND 197,016,613	933,861,880 HTR
06:00	TND 0.2098	TND 195,962,665	933,860,760 HTR
05:00	TND 0.2095	TND 195,690,220	933,859,672 HTR
04:00	TND 0.2079	TND 194,195,113	933,858,832 HTR
03:00	TND 0.2070	TND 193,321,451	933,857,648 HTR
02:00	TND 0.2041	TND 190,601,004	933,856,912 HTR
01:00	TND 0.2046	TND 191,072,281	933,855,800 HTR
00:00	TND 0.1926	TND 179,843,601	933,855,040 HTR
23:00	TND 0.1988	TND 185,606,405	933,853,936 HTR
22:00	TND 0.2005	TND 187,278,798	933,853,144 HTR
21:00	TND 0.2007	TND 187,377,997	933,852,024 HTR
20:00	TND 0.1975	TND 184,401,719	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hathor (HTR) was TND 217,276,255 with a supply of 933,896,296. Yesterday's lowest marketcap value was TND 179,843,601 and the maximum value was TND 231,338,940

What is the price of Hathor (HTR) today in TND?