Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hathor (HTR) was TND 0.04089 and yesterday's average price was TND 0.04063, with a minimum price of TND 0.04026 and a maximum of TND 0.04089 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.04089	TND 38,341,967	937,594,112 HTR
14:00	TND 0.04088	TND 38,329,616	937,593,376 HTR
13:00	TND 0.04036	TND 37,845,017	937,592,152 HTR
12:00	TND 0.04059	TND 38,059,771	937,591,352 HTR
11:00	TND 0.04084	TND 38,287,604	937,590,576 HTR
10:00	TND 0.04086	TND 38,306,008	937,589,400 HTR
09:00	TND 0.04059	TND 38,059,135	937,588,560 HTR
08:00	TND 0.04060	TND 38,069,462	937,587,336 HTR
07:00	TND 0.04059	TND 38,056,817	937,586,584 HTR
06:00	TND 0.04085	TND 38,305,039	937,585,848 HTR
05:00	TND 0.04086	TND 38,310,078	937,584,560 HTR
04:00	TND 0.04062	TND 38,086,724	937,583,632 HTR
03:00	TND 0.04060	TND 38,069,183	937,582,440 HTR
02:00	TND 0.04057	TND 38,034,449	937,581,640 HTR
01:00	TND 0.04053	TND 37,995,743	937,580,504 HTR
00:00	TND 0.04057	TND 38,036,069	937,579,648 HTR
23:00	TND 0.04051	TND 37,983,935	937,578,856 HTR
22:00	TND 0.04052	TND 37,992,329	937,577,640 HTR
21:00	TND 0.04055	TND 38,019,365	937,576,784 HTR
20:00	TND 0.04055	TND 38,020,052	937,575,608 HTR
19:00	TND 0.04052	TND 37,986,492	937,574,832 HTR
18:00	TND 0.04026	TND 37,750,056	937,573,992 HTR
17:00	TND 0.04068	TND 38,136,666	937,573,112 HTR
16:00	TND 0.04079	TND 38,246,309	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hathor (HTR) was TND 38,341,967 with a supply of 937,617,176. Yesterday's lowest marketcap value was TND 37,750,056 and the maximum value was TND 38,341,967

What is the price of Hathor (HTR) today in TND?