What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hathor (HTR) was
CRC 21.30 and yesterday's average price was CRC 21.65, with a minimum price of
CRC 21.22 and a maximum of
CRC 22.16 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 21.30 | CRC 19,836,751,366 | 931,124,648 HTR |
05:00 | CRC 21.29 | CRC 19,821,084,649 | 931,123,208 HTR |
04:00 | CRC 21.22 | CRC 19,761,575,142 | 931,122,512 HTR |
03:00 | CRC 21.24 | CRC 19,777,158,007 | 931,121,672 HTR |
02:00 | CRC 21.39 | CRC 19,918,658,460 | 931,120,552 HTR |
01:00 | CRC 21.46 | CRC 19,983,714,569 | 931,119,960 HTR |
00:00 | CRC 21.65 | CRC 20,156,145,762 | 931,118,928 HTR |
23:00 | CRC 21.88 | CRC 20,371,019,121 | 931,117,584 HTR |
22:00 | CRC 22.02 | CRC 20,505,890,153 | 931,117,024 HTR |
21:00 | CRC 22.16 | CRC 20,637,588,814 | 931,116,008 HTR |
20:00 | CRC 21.77 | CRC 20,272,660,628 | 931,115,312 HTR |
19:00 | CRC 21.91 | CRC 20,403,921,400 | 931,113,992 HTR |
18:00 | CRC 21.92 | CRC 20,407,207,642 | 931,113,272 HTR |
17:00 | CRC 21.98 | CRC 20,467,719,741 | 931,112,216 HTR |
16:00 | CRC 21.91 | CRC 20,401,536,817 | 931,111,472 HTR |
15:00 | CRC 21.94 | CRC 20,430,291,050 | 931,110,088 HTR |
14:00 | CRC 21.89 | CRC 20,384,570,406 | 931,109,224 HTR |
13:00 | CRC 21.89 | CRC 20,381,671,846 | 931,108,408 HTR |
12:00 | CRC 21.78 | CRC 20,281,374,942 | 931,107,448 HTR |
11:00 | CRC 21.51 | CRC 20,025,769,569 | 931,106,424 HTR |
10:00 | CRC 21.49 | CRC 20,006,852,842 | 931,105,432 HTR |
09:00 | CRC 21.33 | CRC 19,862,723,498 | 931,104,800 HTR |
08:00 | CRC 21.39 | CRC 19,916,113,421 | 931,103,920 HTR |
07:00 | CRC 21.28 | CRC 19,816,798,921 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hathor (HTR) was
CRC 19,836,751,366 with a supply of 931,147,664. Yesterday's lowest marketcap value was
CRC 19,761,575,142 and the maximum value was
CRC 20,637,588,814What is the price of Hathor (HTR) today in CRC?