Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hathor (HTR) was CRC 13.61 and yesterday's average price was CRC 13.61, with a minimum price of CRC 13.43 and a maximum of CRC 14.10 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 13.61	CRC 12,750,275,886	936,647,936 HTR
13:00	CRC 13.65	CRC 12,781,760,048	936,647,928 HTR
12:00	CRC 13.70	CRC 12,829,535,565	936,646,944 HTR
11:00	CRC 13.72	CRC 12,851,886,365	936,646,232 HTR
10:00	CRC 13.73	CRC 12,862,326,369	936,645,056 HTR
09:00	CRC 13.78	CRC 12,906,017,304	936,644,240 HTR
08:00	CRC 13.73	CRC 12,859,978,757	936,643,128 HTR
07:00	CRC 13.77	CRC 12,902,071,619	936,642,280 HTR
06:00	CRC 13.49	CRC 12,634,799,950	936,641,520 HTR
05:00	CRC 13.49	CRC 12,631,885,134	936,640,280 HTR
04:00	CRC 13.43	CRC 12,583,589,384	936,639,448 HTR
03:00	CRC 13.43	CRC 12,577,273,359	936,638,688 HTR
02:00	CRC 13.51	CRC 12,657,660,881	936,637,472 HTR
01:00	CRC 13.52	CRC 12,661,045,928	936,636,632 HTR
00:00	CRC 13.47	CRC 12,615,537,714	936,635,368 HTR
23:00	CRC 13.47	CRC 12,617,909,065	936,634,528 HTR
22:00	CRC 13.51	CRC 12,654,549,084	936,633,784 HTR
21:00	CRC 13.47	CRC 12,617,101,947	936,632,608 HTR
20:00	CRC 13.51	CRC 12,658,535,175	936,631,784 HTR
19:00	CRC 13.47	CRC 12,620,163,237	936,630,992 HTR
18:00	CRC 13.53	CRC 12,672,169,809	936,629,792 HTR
17:00	CRC 13.52	CRC 12,667,704,397	936,629,008 HTR
16:00	CRC 14.05	CRC 13,157,570,377	936,628,136 HTR
15:00	CRC 14.10	CRC 13,210,389,118	936,627,048 HTR

What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hathor (HTR) was CRC 12,750,275,886 with a supply of 936,672,560. Yesterday's lowest marketcap value was CRC 12,577,273,359 and the maximum value was CRC 13,210,389,118

What is the price of Hathor (HTR) today in CRC?