Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hathor (HTR) was CRC 7.19 and yesterday's average price was CRC 7.15, with a minimum price of CRC 7.08 and a maximum of CRC 7.19 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 7.19	CRC 6,744,533,998	937,594,112 HTR
14:00	CRC 7.19	CRC 6,742,361,277	937,593,376 HTR
13:00	CRC 7.10	CRC 6,657,118,154	937,592,152 HTR
12:00	CRC 7.14	CRC 6,694,894,355	937,591,352 HTR
11:00	CRC 7.18	CRC 6,734,971,293	937,590,576 HTR
10:00	CRC 7.19	CRC 6,738,208,617	937,589,400 HTR
09:00	CRC 7.14	CRC 6,694,782,531	937,588,560 HTR
08:00	CRC 7.14	CRC 6,696,599,036	937,587,336 HTR
07:00	CRC 7.14	CRC 6,694,374,703	937,586,584 HTR
06:00	CRC 7.19	CRC 6,738,038,099	937,585,848 HTR
05:00	CRC 7.19	CRC 6,738,924,593	937,584,560 HTR
04:00	CRC 7.15	CRC 6,699,635,482	937,583,632 HTR
03:00	CRC 7.14	CRC 6,696,549,955	937,582,440 HTR
02:00	CRC 7.14	CRC 6,690,440,125	937,581,640 HTR
01:00	CRC 7.13	CRC 6,683,631,524	937,580,504 HTR
00:00	CRC 7.14	CRC 6,690,724,998	937,579,648 HTR
23:00	CRC 7.13	CRC 6,681,554,435	937,578,856 HTR
22:00	CRC 7.13	CRC 6,683,030,914	937,577,640 HTR
21:00	CRC 7.13	CRC 6,687,786,714	937,576,784 HTR
20:00	CRC 7.13	CRC 6,687,907,645	937,575,608 HTR
19:00	CRC 7.13	CRC 6,682,004,260	937,574,832 HTR
18:00	CRC 7.08	CRC 6,640,413,906	937,573,992 HTR
17:00	CRC 7.16	CRC 6,708,420,480	937,573,112 HTR
16:00	CRC 7.18	CRC 6,727,707,301	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hathor (HTR) was CRC 6,744,533,998 with a supply of 937,617,176. Yesterday's lowest marketcap value was CRC 6,640,413,906 and the maximum value was CRC 6,744,533,998

What is the price of Hathor (HTR) today in CRC?