Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hathor (HTR) was CRC 14.70 and yesterday's average price was CRC 14.40, with a minimum price of CRC 13.56 and a maximum of CRC 14.89 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 14.70	CRC 13,756,898,900	936,073,304 HTR
11:00	CRC 14.72	CRC 13,781,743,965	936,072,520 HTR
10:00	CRC 14.78	CRC 13,834,800,424	936,071,320 HTR
09:00	CRC 14.81	CRC 13,864,822,404	936,070,536 HTR
08:00	CRC 14.82	CRC 13,876,562,253	936,069,384 HTR
07:00	CRC 14.82	CRC 13,870,982,425	936,068,584 HTR
06:00	CRC 14.87	CRC 13,920,442,895	936,067,392 HTR
05:00	CRC 14.86	CRC 13,907,643,892	936,066,536 HTR
04:00	CRC 14.89	CRC 13,939,173,267	936,065,392 HTR
03:00	CRC 14.89	CRC 13,935,384,887	936,064,592 HTR
02:00	CRC 14.65	CRC 13,717,622,534	936,063,808 HTR
01:00	CRC 14.57	CRC 13,642,282,523	936,062,712 HTR
00:00	CRC 14.58	CRC 13,646,736,212	936,061,608 HTR
23:00	CRC 14.70	CRC 13,764,512,426	936,060,680 HTR
22:00	CRC 14.29	CRC 13,371,906,915	936,059,472 HTR
21:00	CRC 14.25	CRC 13,337,392,969	936,058,736 HTR
20:00	CRC 14.15	CRC 13,247,448,909	936,057,960 HTR
19:00	CRC 14.19	CRC 13,286,185,372	936,056,672 HTR
18:00	CRC 14.15	CRC 13,249,741,982	936,055,880 HTR
17:00	CRC 13.56	CRC 12,697,115,941	936,055,040 HTR
16:00	CRC 13.61	CRC 12,738,691,423	936,053,816 HTR
15:00	CRC 13.60	CRC 12,728,114,983	936,052,936 HTR
14:00	CRC 13.59	CRC 12,719,726,859	936,051,680 HTR
13:00	CRC 13.64	CRC 12,768,852,911	936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hathor (HTR) was CRC 13,756,898,900 with a supply of 936,097,032. Yesterday's lowest marketcap value was CRC 12,697,115,941 and the maximum value was CRC 13,939,173,267

What is the price of Hathor (HTR) today in CRC?