Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hathor (HTR) was CRC 9.96 and yesterday's average price was CRC 9.94, with a minimum price of CRC 9.91 and a maximum of CRC 10.01 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 9.96	CRC 9,336,366,131	937,114,968 HTR
18:00	CRC 10.01	CRC 9,381,379,127	937,114,088 HTR
17:00	CRC 9.96	CRC 9,332,818,027	937,112,928 HTR
16:00	CRC 9.96	CRC 9,335,054,964	937,112,128 HTR
15:00	CRC 10.01	CRC 9,382,017,378	937,110,856 HTR
14:00	CRC 9.96	CRC 9,337,902,113	937,110,048 HTR
13:00	CRC 9.92	CRC 9,296,871,048	937,109,256 HTR
12:00	CRC 9.93	CRC 9,302,867,139	937,108,432 HTR
11:00	CRC 9.92	CRC 9,296,479,533	937,107,320 HTR
10:00	CRC 9.91	CRC 9,291,246,590	937,106,520 HTR
09:00	CRC 9.92	CRC 9,294,585,172	937,105,272 HTR
08:00	CRC 9.91	CRC 9,290,394,739	937,104,480 HTR
07:00	CRC 9.92	CRC 9,292,303,884	937,103,632 HTR
06:00	CRC 9.92	CRC 9,293,022,681	937,102,400 HTR
05:00	CRC 9.92	CRC 9,291,922,565	937,101,552 HTR
04:00	CRC 9.93	CRC 9,302,620,913	937,100,752 HTR
03:00	CRC 9.93	CRC 9,302,879,374	937,099,576 HTR
02:00	CRC 9.94	CRC 9,311,535,013	937,098,680 HTR
01:00	CRC 9.93	CRC 9,310,019,932	937,097,528 HTR
00:00	CRC 9.92	CRC 9,292,474,662	937,096,656 HTR
23:00	CRC 9.92	CRC 9,292,630,146	937,095,856 HTR
22:00	CRC 9.91	CRC 9,290,555,322	937,094,616 HTR
21:00	CRC 9.91	CRC 9,288,101,217	937,093,864 HTR
20:00	CRC 9.95	CRC 9,322,077,877	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hathor (HTR) was CRC 9,336,366,131 with a supply of 937,138,248. Yesterday's lowest marketcap value was CRC 9,288,101,217 and the maximum value was CRC 9,382,017,378

What is the price of Hathor (HTR) today in CRC?