Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hathor (HTR) was CRC 10.63 and yesterday's average price was CRC 10.95, with a minimum price of CRC 10.58 and a maximum of CRC 11.42 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 10.63	CRC 9,945,396,954	935,598,416 HTR
19:00	CRC 10.58	CRC 9,899,276,775	935,597,696 HTR
18:00	CRC 10.70	CRC 10,011,935,233	935,596,488 HTR
17:00	CRC 10.67	CRC 9,985,417,678	935,595,600 HTR
16:00	CRC 10.73	CRC 10,037,409,281	935,594,336 HTR
15:00	CRC 10.67	CRC 9,983,836,058	935,593,512 HTR
14:00	CRC 10.77	CRC 10,072,769,209	935,592,624 HTR
13:00	CRC 10.71	CRC 10,023,590,997	935,591,344 HTR
12:00	CRC 10.82	CRC 10,127,077,871	935,590,536 HTR
11:00	CRC 10.77	CRC 10,079,687,664	935,589,792 HTR
10:00	CRC 10.74	CRC 10,049,061,521	935,588,608 HTR
09:00	CRC 10.78	CRC 10,084,425,980	935,587,832 HTR
08:00	CRC 10.79	CRC 10,090,770,078	935,586,552 HTR
07:00	CRC 10.74	CRC 10,046,790,271	935,585,792 HTR
06:00	CRC 10.82	CRC 10,122,301,801	935,584,976 HTR
05:00	CRC 10.88	CRC 10,179,886,460	935,583,800 HTR
04:00	CRC 11.28	CRC 10,554,991,644	935,582,632 HTR
03:00	CRC 11.34	CRC 10,611,269,528	935,581,856 HTR
02:00	CRC 11.36	CRC 10,624,117,800	935,581,088 HTR
01:00	CRC 11.39	CRC 10,658,900,854	935,579,928 HTR
00:00	CRC 11.36	CRC 10,624,961,968	935,579,176 HTR
23:00	CRC 11.41	CRC 10,672,573,158	935,578,096 HTR
22:00	CRC 11.40	CRC 10,666,100,195	935,577,296 HTR
21:00	CRC 11.42	CRC 10,681,225,757	935,576,112 HTR

What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hathor (HTR) was CRC 9,945,396,954 with a supply of 935,621,760. Yesterday's lowest marketcap value was CRC 9,899,276,775 and the maximum value was CRC 10,681,225,757

What is the price of Hathor (HTR) today in CRC?