Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hathor (HTR) was CRC 36.42 and yesterday's average price was CRC 33.23, with a minimum price of CRC 30.14 and a maximum of CRC 38.77 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 36.42	CRC 34,007,751,848	933,873,056 HTR
18:00	CRC 38.77	CRC 36,208,822,004	933,872,296 HTR
17:00	CRC 34.50	CRC 32,219,438,146	933,871,520 HTR
16:00	CRC 34.59	CRC 32,306,779,114	933,870,344 HTR
15:00	CRC 34.33	CRC 32,057,442,875	933,869,512 HTR
14:00	CRC 34.53	CRC 32,250,327,657	933,868,384 HTR
13:00	CRC 34.36	CRC 32,091,068,093	933,867,544 HTR
12:00	CRC 34.28	CRC 32,013,802,318	933,866,424 HTR
11:00	CRC 34.64	CRC 32,345,711,778	933,865,672 HTR
10:00	CRC 33.11	CRC 30,921,353,398	933,864,568 HTR
09:00	CRC 32.61	CRC 30,453,204,763	933,863,816 HTR
08:00	CRC 32.82	CRC 30,653,198,162	933,862,688 HTR
07:00	CRC 33.02	CRC 30,836,743,108	933,861,880 HTR
06:00	CRC 32.84	CRC 30,671,780,758	933,860,760 HTR
05:00	CRC 32.80	CRC 30,629,138,113	933,859,672 HTR
04:00	CRC 32.55	CRC 30,395,126,165	933,858,832 HTR
03:00	CRC 32.40	CRC 30,258,381,999	933,857,648 HTR
02:00	CRC 31.95	CRC 29,832,581,765	933,856,912 HTR
01:00	CRC 32.02	CRC 29,906,345,291	933,855,800 HTR
00:00	CRC 30.14	CRC 28,148,849,173	933,855,040 HTR
23:00	CRC 31.11	CRC 29,050,834,656	933,853,936 HTR
22:00	CRC 31.39	CRC 29,312,595,005	933,853,144 HTR
21:00	CRC 31.41	CRC 29,328,121,495	933,852,024 HTR
20:00	CRC 30.91	CRC 28,862,279,023	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hathor (HTR) was CRC 34,007,751,848 with a supply of 933,896,664. Yesterday's lowest marketcap value was CRC 28,148,849,173 and the maximum value was CRC 36,208,822,004

What is the price of Hathor (HTR) today in CRC?