Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hathor (HTR) was CRC 19.11 and yesterday's average price was CRC 19.11, with a minimum price of CRC 18.98 and a maximum of CRC 19.29 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 19.11	CRC 17,858,578,275	934,707,168 HTR
01:00	CRC 19.03	CRC 17,784,223,313	934,706,184 HTR
00:00	CRC 19.00	CRC 17,760,361,219	934,705,360 HTR
23:00	CRC 19.06	CRC 17,812,526,231	934,704,328 HTR
22:00	CRC 19.16	CRC 17,905,467,150	934,703,648 HTR
21:00	CRC 19.01	CRC 17,764,316,044	934,702,424 HTR
20:00	CRC 19.16	CRC 17,910,843,525	934,701,320 HTR
19:00	CRC 19.23	CRC 17,978,629,894	934,700,584 HTR
18:00	CRC 19.16	CRC 17,911,065,263	934,699,360 HTR
17:00	CRC 19.20	CRC 17,949,013,256	934,698,608 HTR
16:00	CRC 19.29	CRC 18,032,669,044	934,697,512 HTR
15:00	CRC 19.26	CRC 18,002,493,506	934,696,720 HTR
14:00	CRC 19.26	CRC 18,000,633,544	934,695,592 HTR
13:00	CRC 19.13	CRC 17,878,544,775	934,694,848 HTR
12:00	CRC 19.03	CRC 17,785,663,594	934,693,624 HTR
11:00	CRC 19.11	CRC 17,859,107,813	934,692,480 HTR
10:00	CRC 19.08	CRC 17,837,987,569	934,691,672 HTR
09:00	CRC 19.10	CRC 17,848,004,738	934,690,616 HTR
08:00	CRC 19.02	CRC 17,774,115,525	934,689,904 HTR
07:00	CRC 19.12	CRC 17,868,286,125	934,689,008 HTR
06:00	CRC 19.08	CRC 17,837,799,750	934,687,960 HTR
05:00	CRC 18.98	CRC 17,738,571,206	934,686,800 HTR
04:00	CRC 19.00	CRC 17,755,369,594	934,686,032 HTR
03:00	CRC 19.03	CRC 17,791,552,800	934,685,208 HTR

What was the marketcap of Hathor (HTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hathor (HTR) was CRC 17,858,578,275 with a supply of 934,730,328. Yesterday's lowest marketcap value was CRC 17,738,571,206 and the maximum value was CRC 18,032,669,044

What is the price of Hathor (HTR) today in CRC?