Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hathor (HTR) was KYD 0.02364 and yesterday's average price was KYD 0.02365, with a minimum price of KYD 0.02208 and a maximum of KYD 0.02425 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.02364	KYD 22,131,151	936,076,144 HTR
14:00	KYD 0.02368	KYD 22,161,988	936,075,408 HTR
13:00	KYD 0.02378	KYD 22,263,292	936,074,184 HTR
12:00	KYD 0.02393	KYD 22,398,255	936,073,304 HTR
11:00	KYD 0.02397	KYD 22,438,706	936,072,520 HTR
10:00	KYD 0.02406	KYD 22,525,090	936,071,320 HTR
09:00	KYD 0.02412	KYD 22,573,970	936,070,536 HTR
08:00	KYD 0.02414	KYD 22,593,084	936,069,384 HTR
07:00	KYD 0.02413	KYD 22,584,000	936,068,584 HTR
06:00	KYD 0.02421	KYD 22,664,529	936,067,392 HTR
05:00	KYD 0.02419	KYD 22,643,690	936,066,536 HTR
04:00	KYD 0.02425	KYD 22,695,024	936,065,392 HTR
03:00	KYD 0.02424	KYD 22,688,856	936,064,592 HTR
02:00	KYD 0.02386	KYD 22,334,307	936,063,808 HTR
01:00	KYD 0.02373	KYD 22,211,643	936,062,712 HTR
00:00	KYD 0.02374	KYD 22,218,894	936,061,608 HTR
23:00	KYD 0.02394	KYD 22,410,651	936,060,680 HTR
22:00	KYD 0.02326	KYD 21,771,431	936,059,472 HTR
21:00	KYD 0.02320	KYD 21,715,238	936,058,736 HTR
20:00	KYD 0.02304	KYD 21,568,795	936,057,960 HTR
19:00	KYD 0.02311	KYD 21,631,864	936,056,672 HTR
18:00	KYD 0.02305	KYD 21,572,529	936,055,880 HTR
17:00	KYD 0.02208	KYD 20,672,772	936,055,040 HTR
16:00	KYD 0.02216	KYD 20,740,463	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hathor (HTR) was KYD 22,131,151 with a supply of 936,099,584. Yesterday's lowest marketcap value was KYD 20,672,772 and the maximum value was KYD 22,695,024

What is the price of Hathor (HTR) today in KYD?