Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hathor (HTR) was KYD 0.01603 and yesterday's average price was KYD 0.01598, with a minimum price of KYD 0.01594 and a maximum of KYD 0.01610 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.01603	KYD 15,017,743	937,114,968 HTR
18:00	KYD 0.01610	KYD 15,090,148	937,114,088 HTR
17:00	KYD 0.01602	KYD 15,012,036	937,112,928 HTR
16:00	KYD 0.01602	KYD 15,015,634	937,112,128 HTR
15:00	KYD 0.01610	KYD 15,091,174	937,110,856 HTR
14:00	KYD 0.01603	KYD 15,020,214	937,110,048 HTR
13:00	KYD 0.01596	KYD 14,954,215	937,109,256 HTR
12:00	KYD 0.01597	KYD 14,963,859	937,108,432 HTR
11:00	KYD 0.01596	KYD 14,953,585	937,107,320 HTR
10:00	KYD 0.01595	KYD 14,945,167	937,106,520 HTR
09:00	KYD 0.01595	KYD 14,950,538	937,105,272 HTR
08:00	KYD 0.01595	KYD 14,943,797	937,104,480 HTR
07:00	KYD 0.01595	KYD 14,946,868	937,103,632 HTR
06:00	KYD 0.01595	KYD 14,948,024	937,102,400 HTR
05:00	KYD 0.01595	KYD 14,946,255	937,101,552 HTR
04:00	KYD 0.01597	KYD 14,963,463	937,100,752 HTR
03:00	KYD 0.01597	KYD 14,963,879	937,099,576 HTR
02:00	KYD 0.01598	KYD 14,977,802	937,098,680 HTR
01:00	KYD 0.01598	KYD 14,975,365	937,097,528 HTR
00:00	KYD 0.01595	KYD 14,947,143	937,096,656 HTR
23:00	KYD 0.01595	KYD 14,947,393	937,095,856 HTR
22:00	KYD 0.01595	KYD 14,944,056	937,094,616 HTR
21:00	KYD 0.01594	KYD 14,940,108	937,093,864 HTR
20:00	KYD 0.01600	KYD 14,994,760	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hathor (HTR) was KYD 15,017,743 with a supply of 937,138,248. Yesterday's lowest marketcap value was KYD 14,940,108 and the maximum value was KYD 15,091,174

What is the price of Hathor (HTR) today in KYD?