Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hathor (HTR) was KYD 0.02210 and yesterday's average price was KYD 0.02210, with a minimum price of KYD 0.02180 and a maximum of KYD 0.02290 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.02210	KYD 20,700,139	936,647,936 HTR
13:00	KYD 0.02215	KYD 20,751,254	936,647,928 HTR
12:00	KYD 0.02224	KYD 20,828,818	936,646,944 HTR
11:00	KYD 0.02228	KYD 20,865,104	936,646,232 HTR
10:00	KYD 0.02229	KYD 20,882,054	936,645,056 HTR
09:00	KYD 0.02237	KYD 20,952,986	936,644,240 HTR
08:00	KYD 0.02229	KYD 20,878,242	936,643,128 HTR
07:00	KYD 0.02236	KYD 20,946,580	936,642,280 HTR
06:00	KYD 0.02190	KYD 20,512,663	936,641,520 HTR
05:00	KYD 0.02190	KYD 20,507,931	936,640,280 HTR
04:00	KYD 0.02181	KYD 20,429,523	936,639,448 HTR
03:00	KYD 0.02180	KYD 20,419,269	936,638,688 HTR
02:00	KYD 0.02194	KYD 20,549,778	936,637,472 HTR
01:00	KYD 0.02195	KYD 20,555,274	936,636,632 HTR
00:00	KYD 0.02187	KYD 20,481,391	936,635,368 HTR
23:00	KYD 0.02187	KYD 20,485,241	936,634,528 HTR
22:00	KYD 0.02193	KYD 20,544,726	936,633,784 HTR
21:00	KYD 0.02187	KYD 20,483,930	936,632,608 HTR
20:00	KYD 0.02194	KYD 20,551,198	936,631,784 HTR
19:00	KYD 0.02188	KYD 20,488,900	936,630,992 HTR
18:00	KYD 0.02197	KYD 20,573,333	936,629,792 HTR
17:00	KYD 0.02196	KYD 20,566,084	936,629,008 HTR
16:00	KYD 0.02281	KYD 21,361,384	936,628,136 HTR
15:00	KYD 0.02290	KYD 21,447,135	936,627,048 HTR

What was the marketcap of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hathor (HTR) was KYD 20,700,139 with a supply of 936,672,944. Yesterday's lowest marketcap value was KYD 20,419,269 and the maximum value was KYD 21,447,135

What is the price of Hathor (HTR) today in KYD?