Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Hathor (HTR) was KYD 0.05937 and yesterday's average price was KYD 0.05417, with a minimum price of KYD 0.04914 and a maximum of KYD 0.06321 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.05937	KYD 55,442,277	933,873,056 HTR
18:00	KYD 0.06321	KYD 59,030,645	933,872,296 HTR
17:00	KYD 0.05625	KYD 52,526,819	933,871,520 HTR
16:00	KYD 0.05640	KYD 52,669,209	933,870,344 HTR
15:00	KYD 0.05596	KYD 52,262,721	933,869,512 HTR
14:00	KYD 0.05630	KYD 52,577,177	933,868,384 HTR
13:00	KYD 0.05602	KYD 52,317,539	933,867,544 HTR
12:00	KYD 0.05589	KYD 52,191,574	933,866,424 HTR
11:00	KYD 0.05647	KYD 52,732,681	933,865,672 HTR
10:00	KYD 0.05398	KYD 50,410,573	933,864,568 HTR
09:00	KYD 0.05316	KYD 49,647,358	933,863,816 HTR
08:00	KYD 0.05351	KYD 49,973,404	933,862,688 HTR
07:00	KYD 0.05383	KYD 50,272,634	933,861,880 HTR
06:00	KYD 0.05355	KYD 50,003,698	933,860,760 HTR
05:00	KYD 0.05347	KYD 49,934,179	933,859,672 HTR
04:00	KYD 0.05306	KYD 49,552,673	933,858,832 HTR
03:00	KYD 0.05282	KYD 49,329,741	933,857,648 HTR
02:00	KYD 0.05208	KYD 48,635,566	933,856,912 HTR
01:00	KYD 0.05221	KYD 48,755,822	933,855,800 HTR
00:00	KYD 0.04914	KYD 45,890,605	933,855,040 HTR
23:00	KYD 0.05072	KYD 47,361,097	933,853,936 HTR
22:00	KYD 0.05117	KYD 47,787,840	933,853,144 HTR
21:00	KYD 0.05120	KYD 47,813,153	933,852,024 HTR
20:00	KYD 0.05039	KYD 47,053,698	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Hathor (HTR) was KYD 55,442,277 with a supply of 933,896,296. Yesterday's lowest marketcap value was KYD 45,890,605 and the maximum value was KYD 59,030,645

What is the price of Hathor (HTR) today in KYD?