What was the price of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Hathor (HTR) was
YER 4.76 and yesterday's average price was YER 4.74, with a minimum price of
YER 4.73 and a maximum of
YER 4.78 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | YER 4.76 | YER 4,456,020,814 | 937,114,968 HTR |
18:00 | YER 4.78 | YER 4,477,504,424 | 937,114,088 HTR |
17:00 | YER 4.75 | YER 4,454,327,390 | 937,112,928 HTR |
16:00 | YER 4.75 | YER 4,455,395,026 | 937,112,128 HTR |
15:00 | YER 4.78 | YER 4,477,809,045 | 937,110,856 HTR |
14:00 | YER 4.76 | YER 4,456,753,901 | 937,110,048 HTR |
13:00 | YER 4.73 | YER 4,437,170,770 | 937,109,256 HTR |
12:00 | YER 4.74 | YER 4,440,032,559 | 937,108,432 HTR |
11:00 | YER 4.73 | YER 4,436,983,909 | 937,107,320 HTR |
10:00 | YER 4.73 | YER 4,434,486,353 | 937,106,520 HTR |
09:00 | YER 4.73 | YER 4,436,079,777 | 937,105,272 HTR |
08:00 | YER 4.73 | YER 4,434,079,785 | 937,104,480 HTR |
07:00 | YER 4.73 | YER 4,434,990,974 | 937,103,632 HTR |
06:00 | YER 4.73 | YER 4,435,334,038 | 937,102,400 HTR |
05:00 | YER 4.73 | YER 4,434,808,979 | 937,101,552 HTR |
04:00 | YER 4.74 | YER 4,439,915,041 | 937,100,752 HTR |
03:00 | YER 4.74 | YER 4,440,038,398 | 937,099,576 HTR |
02:00 | YER 4.74 | YER 4,444,169,524 | 937,098,680 HTR |
01:00 | YER 4.74 | YER 4,443,446,413 | 937,097,528 HTR |
00:00 | YER 4.73 | YER 4,435,072,482 | 937,096,656 HTR |
23:00 | YER 4.73 | YER 4,435,146,691 | 937,095,856 HTR |
22:00 | YER 4.73 | YER 4,434,156,427 | 937,094,616 HTR |
21:00 | YER 4.73 | YER 4,432,985,142 | 937,093,864 HTR |
20:00 | YER 4.75 | YER 4,449,201,377 | 937,092,704 HTR |
What was the marketcap of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Hathor (HTR) was
YER 4,456,020,814 with a supply of 937,138,248. Yesterday's lowest marketcap value was
YER 4,432,985,142 and the maximum value was
YER 4,477,809,045What is the price of Hathor (HTR) today in YER?