What was the price of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Hathor (HTR) was
YER 10.30 and yesterday's average price was YER 10.47, with a minimum price of
YER 10.26 and a maximum of
YER 10.72 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | YER 10.30 | YER 9,590,969,642 | 931,124,648 HTR |
05:00 | YER 10.29 | YER 9,583,394,863 | 931,123,208 HTR |
04:00 | YER 10.26 | YER 9,554,622,315 | 931,122,512 HTR |
03:00 | YER 10.27 | YER 9,562,156,552 | 931,121,672 HTR |
02:00 | YER 10.34 | YER 9,630,571,310 | 931,120,552 HTR |
01:00 | YER 10.38 | YER 9,662,025,612 | 931,119,960 HTR |
00:00 | YER 10.47 | YER 9,745,395,228 | 931,118,928 HTR |
23:00 | YER 10.58 | YER 9,849,285,418 | 931,117,584 HTR |
22:00 | YER 10.65 | YER 9,914,494,884 | 931,117,024 HTR |
21:00 | YER 10.72 | YER 9,978,170,525 | 931,116,008 HTR |
20:00 | YER 10.53 | YER 9,801,729,580 | 931,115,312 HTR |
19:00 | YER 10.60 | YER 9,865,193,504 | 931,113,992 HTR |
18:00 | YER 10.60 | YER 9,866,782,386 | 931,113,272 HTR |
17:00 | YER 10.63 | YER 9,896,039,682 | 931,112,216 HTR |
16:00 | YER 10.59 | YER 9,864,040,570 | 931,111,472 HTR |
15:00 | YER 10.61 | YER 9,877,943,097 | 931,110,088 HTR |
14:00 | YER 10.59 | YER 9,855,837,396 | 931,109,224 HTR |
13:00 | YER 10.58 | YER 9,854,435,957 | 931,108,408 HTR |
12:00 | YER 10.53 | YER 9,805,942,907 | 931,107,448 HTR |
11:00 | YER 10.40 | YER 9,682,358,993 | 931,106,424 HTR |
10:00 | YER 10.39 | YER 9,673,212,851 | 931,105,432 HTR |
09:00 | YER 10.31 | YER 9,603,527,037 | 931,104,800 HTR |
08:00 | YER 10.34 | YER 9,629,340,797 | 931,103,920 HTR |
07:00 | YER 10.29 | YER 9,581,322,735 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Hathor (HTR) was
YER 9,590,969,642 with a supply of 931,147,664. Yesterday's lowest marketcap value was
YER 9,554,622,315 and the maximum value was
YER 9,978,170,525What is the price of Hathor (HTR) today in YER?