What was the price of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Hathor (HTR) was
YER 5.27 and yesterday's average price was YER 5.33, with a minimum price of
YER 5.17 and a maximum of
YER 5.57 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | YER 5.27 | YER 4,934,719,615 | 935,599,120 HTR |
20:00 | YER 5.19 | YER 4,855,162,686 | 935,598,416 HTR |
19:00 | YER 5.17 | YER 4,832,647,650 | 935,597,696 HTR |
18:00 | YER 5.22 | YER 4,887,645,469 | 935,596,488 HTR |
17:00 | YER 5.21 | YER 4,874,700,079 | 935,595,600 HTR |
16:00 | YER 5.24 | YER 4,900,081,438 | 935,594,336 HTR |
15:00 | YER 5.21 | YER 4,873,927,960 | 935,593,512 HTR |
14:00 | YER 5.26 | YER 4,917,343,514 | 935,592,624 HTR |
13:00 | YER 5.23 | YER 4,893,335,602 | 935,591,344 HTR |
12:00 | YER 5.28 | YER 4,943,856,019 | 935,590,536 HTR |
11:00 | YER 5.26 | YER 4,920,720,979 | 935,589,792 HTR |
10:00 | YER 5.24 | YER 4,905,769,850 | 935,588,608 HTR |
09:00 | YER 5.26 | YER 4,923,034,139 | 935,587,832 HTR |
08:00 | YER 5.27 | YER 4,926,131,212 | 935,586,552 HTR |
07:00 | YER 5.24 | YER 4,904,661,067 | 935,585,792 HTR |
06:00 | YER 5.28 | YER 4,941,524,429 | 935,584,976 HTR |
05:00 | YER 5.31 | YER 4,969,636,216 | 935,583,800 HTR |
04:00 | YER 5.51 | YER 5,152,755,774 | 935,582,632 HTR |
03:00 | YER 5.54 | YER 5,180,229,618 | 935,581,856 HTR |
02:00 | YER 5.54 | YER 5,186,501,911 | 935,581,088 HTR |
01:00 | YER 5.56 | YER 5,203,482,369 | 935,579,928 HTR |
00:00 | YER 5.54 | YER 5,186,914,019 | 935,579,176 HTR |
23:00 | YER 5.57 | YER 5,210,156,940 | 935,578,096 HTR |
22:00 | YER 5.57 | YER 5,206,996,957 | 935,577,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Hathor (HTR) was
YER 4,934,719,615 with a supply of 935,622,184. Yesterday's lowest marketcap value was
YER 4,832,647,650 and the maximum value was
YER 5,210,156,940What is the price of Hathor (HTR) today in YER?