What was the price of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Hathor (HTR) was
YER 7.15 and yesterday's average price was YER 7.01, with a minimum price of
YER 6.60 and a maximum of
YER 7.25 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | YER 7.15 | YER 6,695,712,468 | 936,073,304 HTR |
11:00 | YER 7.17 | YER 6,707,804,976 | 936,072,520 HTR |
10:00 | YER 7.19 | YER 6,733,628,441 | 936,071,320 HTR |
09:00 | YER 7.21 | YER 6,748,240,640 | 936,070,536 HTR |
08:00 | YER 7.22 | YER 6,753,954,620 | 936,069,384 HTR |
07:00 | YER 7.21 | YER 6,751,238,825 | 936,068,584 HTR |
06:00 | YER 7.24 | YER 6,775,312,062 | 936,067,392 HTR |
05:00 | YER 7.23 | YER 6,769,082,573 | 936,066,536 HTR |
04:00 | YER 7.25 | YER 6,784,428,447 | 936,065,392 HTR |
03:00 | YER 7.25 | YER 6,782,584,579 | 936,064,592 HTR |
02:00 | YER 7.13 | YER 6,676,596,005 | 936,063,808 HTR |
01:00 | YER 7.09 | YER 6,639,926,763 | 936,062,712 HTR |
00:00 | YER 7.10 | YER 6,642,094,448 | 936,061,608 HTR |
23:00 | YER 7.16 | YER 6,699,418,098 | 936,060,680 HTR |
22:00 | YER 6.95 | YER 6,508,330,438 | 936,059,472 HTR |
21:00 | YER 6.93 | YER 6,491,531,925 | 936,058,736 HTR |
20:00 | YER 6.89 | YER 6,447,754,648 | 936,057,960 HTR |
19:00 | YER 6.91 | YER 6,466,608,332 | 936,056,672 HTR |
18:00 | YER 6.89 | YER 6,448,870,725 | 936,055,880 HTR |
17:00 | YER 6.60 | YER 6,179,898,401 | 936,055,040 HTR |
16:00 | YER 6.62 | YER 6,200,133,882 | 936,053,816 HTR |
15:00 | YER 6.62 | YER 6,194,986,152 | 936,052,936 HTR |
14:00 | YER 6.61 | YER 6,190,903,512 | 936,051,680 HTR |
13:00 | YER 6.64 | YER 6,214,813,983 | 936,050,872 HTR |
What was the marketcap of Hathor (HTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Hathor (HTR) was
YER 6,695,712,468 with a supply of 936,097,032. Yesterday's lowest marketcap value was
YER 6,179,898,401 and the maximum value was
YER 6,784,428,447What is the price of Hathor (HTR) today in YER?